Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0132 USDT |
38,058,539.9000 JASMY |
0.0132 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-06-15 |
0.0130 USDT |
22,714,694.1000 JASMY |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-06-14 |
0.0132 USDT |
23,963,272.1000 JASMY |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-06-13 |
0.0136 USDT |
122,043,774.4000 JASMY |
0.0138 USDT |
0.0124 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-06-12 |
0.0141 USDT |
76,584,951.4000 JASMY |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0138 USDT |
| 2025-06-11 |
0.0153 USDT |
39,109,448.4000 JASMY |
0.0155 USDT |
0.0150 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-06-10 |
0.0145 USDT |
20,645,703.1000 JASMY |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-06-09 |
0.0142 USDT |
49,288,247.6000 JASMY |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-06-08 |
0.0142 USDT |
4,334,375.3000 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-07 |
0.0140 USDT |
56,416,646.7000 JASMY |
0.0138 USDT |
0.0137 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-06-06 |
0.0136 USDT |
74,115,948.7000 JASMY |
0.0134 USDT |
0.0134 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-06-05 |
0.0143 USDT |
57,893,493.2000 JASMY |
0.0144 USDT |
0.0138 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-06-04 |
0.0147 USDT |
69,762,968.0000 JASMY |
0.0150 USDT |
0.0143 USDT |
0.0152 USDT |
0.0144 USDT |
| 2025-06-03 |
0.0154 USDT |
68,484,529.6000 JASMY |
0.0154 USDT |
0.0149 USDT |
0.0158 USDT |
0.0150 USDT |
| 2025-06-02 |
0.0155 USDT |
69,948,492.9000 JASMY |
0.0155 USDT |
0.0148 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-06-01 |
0.0153 USDT |
47,257,751.9000 JASMY |
0.0154 USDT |
0.0149 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-05-31 |
0.0157 USDT |
17,788,586.3000 JASMY |
0.0151 USDT |
0.0146 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-05-30 |
0.0159 USDT |
97,593,176.6000 JASMY |
0.0166 USDT |
0.0151 USDT |
0.0168 USDT |
0.0151 USDT |
| 2025-05-29 |
0.0171 USDT |
32,393,824.5000 JASMY |
0.0172 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-05-28 |
0.0174 USDT |
64,136,088.5000 JASMY |
0.0176 USDT |
0.0167 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-05-27 |
0.0175 USDT |
47,842,083.2000 JASMY |
0.0173 USDT |
0.0168 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-05-26 |
0.0175 USDT |
33,616,533.3000 JASMY |
0.0175 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-05-25 |
0.0176 USDT |
63,635,767.6000 JASMY |
0.0177 USDT |
0.0167 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-05-24 |
0.0179 USDT |
43,899,429.6000 JASMY |
0.0174 USDT |
0.0172 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-05-23 |
0.0193 USDT |
18,720,600.0000 JASMY |
0.0193 USDT |
0.0189 USDT |
0.0199 USDT |
0.0189 USDT |
| 2025-05-22 |
0.0185 USDT |
42,861,563.1000 JASMY |
0.0182 USDT |
0.0182 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-05-21 |
0.0179 USDT |
3,378,559.1000 JASMY |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-05-20 |
0.0178 USDT |
41,052,357.8000 JASMY |
0.0178 USDT |
0.0176 USDT |
0.0184 USDT |
0.0176 USDT |
| 2025-05-19 |
0.0175 USDT |
97,809,599.5000 JASMY |
0.0184 USDT |
0.0169 USDT |
0.0186 USDT |
0.0177 USDT |
| 2025-05-18 |
0.0177 USDT |
104,924,839.2000 JASMY |
0.0170 USDT |
0.0169 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-05-17 |
0.0174 USDT |
91,960,048.6000 JASMY |
0.0178 USDT |
0.0167 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-05-16 |
0.0182 USDT |
85,840,994.0000 JASMY |
0.0180 USDT |
0.0179 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-05-15 |
0.0193 USDT |
63,749,342.4000 JASMY |
0.0195 USDT |
0.0182 USDT |
0.0198 USDT |
0.0186 USDT |
| 2025-05-14 |
0.0204 USDT |
82,206,529.1000 JASMY |
0.0205 USDT |
0.0193 USDT |
0.0214 USDT |
0.0194 USDT |
| 2025-05-13 |
0.0199 USDT |
45,529,962.4000 JASMY |
0.0205 USDT |
0.0188 USDT |
0.0206 USDT |
0.0195 USDT |
| 2025-05-12 |
0.0198 USDT |
104,400,028.4000 JASMY |
0.0190 USDT |
0.0188 USDT |
0.0210 USDT |
0.0199 USDT |
| 2025-05-11 |
0.0194 USDT |
103,480,637.7000 JASMY |
0.0198 USDT |
0.0182 USDT |
0.0199 USDT |
0.0190 USDT |
| 2025-05-10 |
0.0186 USDT |
73,669,217.7000 JASMY |
0.0183 USDT |
0.0182 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-05-09 |
0.0181 USDT |
116,535,244.1000 JASMY |
0.0178 USDT |
0.0175 USDT |
0.0194 USDT |
0.0183 USDT |
| 2025-05-08 |
0.0163 USDT |
69,904,487.3000 JASMY |
0.0156 USDT |
0.0155 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-05-07 |
0.0151 USDT |
4,992,362.8000 JASMY |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-05-06 |
0.0154 USDT |
79,701,539.9000 JASMY |
0.0155 USDT |
0.0145 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-05-05 |
0.0157 USDT |
64,508,426.8000 JASMY |
0.0158 USDT |
0.0152 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-05-04 |
0.0160 USDT |
30,613,626.6000 JASMY |
0.0161 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-05-03 |
0.0163 USDT |
51,022,536.9000 JASMY |
0.0168 USDT |
0.0157 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-05-02 |
0.0171 USDT |
78,894,730.4000 JASMY |
0.0172 USDT |
0.0166 USDT |
0.0178 USDT |
0.0168 USDT |
| 2025-05-01 |
0.0170 USDT |
85,913,027.3000 JASMY |
0.0166 USDT |
0.0164 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-04-30 |
0.0166 USDT |
101,984,834.4000 JASMY |
0.0166 USDT |
0.0159 USDT |
0.0174 USDT |
0.0166 USDT |
| 2025-04-29 |
0.0167 USDT |
52,216,778.2000 JASMY |
0.0168 USDT |
0.0162 USDT |
0.0171 USDT |
0.0165 USDT |
| 2025-04-28 |
0.0168 USDT |
25,971,156.7000 JASMY |
0.0167 USDT |
0.0161 USDT |
0.0169 USDT |
0.0168 USDT |