Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0166 USDT |
101,984,834.4000 JASMY |
0.0166 USDT |
0.0159 USDT |
0.0174 USDT |
0.0166 USDT |
| 2025-04-29 |
0.0167 USDT |
52,216,778.2000 JASMY |
0.0168 USDT |
0.0162 USDT |
0.0171 USDT |
0.0165 USDT |
| 2025-04-28 |
0.0168 USDT |
25,971,156.7000 JASMY |
0.0167 USDT |
0.0161 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-04-27 |
0.0174 USDT |
92,794,633.6000 JASMY |
0.0180 USDT |
0.0165 USDT |
0.0183 USDT |
0.0167 USDT |
| 2025-04-26 |
0.0181 USDT |
89,533,647.5000 JASMY |
0.0180 USDT |
0.0174 USDT |
0.0187 USDT |
0.0180 USDT |
| 2025-04-25 |
0.0178 USDT |
162,290,764.9000 JASMY |
0.0169 USDT |
0.0166 USDT |
0.0191 USDT |
0.0181 USDT |
| 2025-04-24 |
0.0171 USDT |
123,676,308.8000 JASMY |
0.0172 USDT |
0.0155 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-04-23 |
0.0166 USDT |
196,876,089.5000 JASMY |
0.0151 USDT |
0.0151 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-04-22 |
0.0146 USDT |
95,118,996.7000 JASMY |
0.0140 USDT |
0.0138 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-04-21 |
0.0142 USDT |
112,112,425.0000 JASMY |
0.0145 USDT |
0.0138 USDT |
0.0152 USDT |
0.0140 USDT |
| 2025-04-20 |
0.0147 USDT |
155,680,415.2000 JASMY |
0.0149 USDT |
0.0143 USDT |
0.0158 USDT |
0.0145 USDT |
| 2025-04-19 |
0.0143 USDT |
127,145,125.5000 JASMY |
0.0137 USDT |
0.0134 USDT |
0.0155 USDT |
0.0143 USDT |
| 2025-04-18 |
0.0135 USDT |
50,933,739.8000 JASMY |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-04-17 |
0.0136 USDT |
144,777,518.9000 JASMY |
0.0138 USDT |
0.0131 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-04-16 |
0.0138 USDT |
161,333,651.2000 JASMY |
0.0137 USDT |
0.0136 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-04-15 |
0.0159 USDT |
16,607,853.2000 JASMY |
0.0157 USDT |
0.0152 USDT |
0.0159 USDT |
0.0152 USDT |
| 2025-04-14 |
0.0157 USDT |
241,478,602.8000 JASMY |
0.0157 USDT |
0.0149 USDT |
0.0169 USDT |
0.0157 USDT |
| 2025-04-13 |
0.0164 USDT |
159,386,209.0000 JASMY |
0.0162 USDT |
0.0158 USDT |
0.0175 USDT |
0.0161 USDT |
| 2025-04-12 |
0.0155 USDT |
475,001,446.2000 JASMY |
0.0137 USDT |
0.0134 USDT |
0.0177 USDT |
0.0162 USDT |
| 2025-04-11 |
0.0125 USDT |
275,573,005.9000 JASMY |
0.0114 USDT |
0.0112 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-04-10 |
0.0115 USDT |
163,929,285.7000 JASMY |
0.0115 USDT |
0.0107 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-04-09 |
0.0100 USDT |
714,800,487.8000 JASMY |
0.0097 USDT |
0.0094 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-04-08 |
0.0100 USDT |
666,985,114.8000 JASMY |
0.0097 USDT |
0.0096 USDT |
0.0116 USDT |
0.0100 USDT |
| 2025-04-07 |
0.0091 USDT |
2,507,367,750.0000 JASMY |
0.0092 USDT |
0.0082 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-04-06 |
0.0098 USDT |
1,578,310,951.8000 JASMY |
0.0103 USDT |
0.0090 USDT |
0.0103 USDT |
0.0092 USDT |
| 2025-04-05 |
0.0104 USDT |
87,347,451.5000 JASMY |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-04-04 |
0.0099 USDT |
324,217,246.4000 JASMY |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-04-03 |
0.0101 USDT |
1,230,556,727.0000 JASMY |
0.0100 USDT |
0.0093 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-04-02 |
0.0106 USDT |
284,155,345.2000 JASMY |
0.0112 USDT |
0.0098 USDT |
0.0112 USDT |
0.0100 USDT |
| 2025-04-01 |
0.0108 USDT |
41,857,702.0000 JASMY |
0.0107 USDT |
0.0106 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-03-31 |
0.0108 USDT |
130,685,761.3000 JASMY |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-03-30 |
0.0111 USDT |
89,247,634.4000 JASMY |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-03-29 |
0.0118 USDT |
752,438.2000 JASMY |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-03-28 |
0.0124 USDT |
47,323,797.6000 JASMY |
0.0126 USDT |
0.0115 USDT |
0.0127 USDT |
0.0115 USDT |
| 2025-03-27 |
0.0126 USDT |
90,870,800.3000 JASMY |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-03-26 |
0.0128 USDT |
103,849,096.6000 JASMY |
0.0127 USDT |
0.0123 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-03-25 |
0.0127 USDT |
88,734,405.3000 JASMY |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-03-24 |
0.0125 USDT |
95,779,742.1000 JASMY |
0.0123 USDT |
0.0120 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-03-23 |
0.0122 USDT |
59,687,862.9000 JASMY |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-03-22 |
0.0124 USDT |
126,682,956.8000 JASMY |
0.0126 USDT |
0.0119 USDT |
0.0129 USDT |
0.0122 USDT |
| 2025-03-21 |
0.0133 USDT |
99,310,427.6000 JASMY |
0.0137 USDT |
0.0127 USDT |
0.0140 USDT |
0.0129 USDT |
| 2025-03-20 |
0.0142 USDT |
59,626,094.4000 JASMY |
0.0145 USDT |
0.0137 USDT |
0.0146 USDT |
0.0137 USDT |
| 2025-03-19 |
0.0141 USDT |
110,076,278.0000 JASMY |
0.0137 USDT |
0.0135 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-03-18 |
0.0139 USDT |
92,740,180.8000 JASMY |
0.0141 USDT |
0.0132 USDT |
0.0141 USDT |
0.0137 USDT |
| 2025-03-17 |
0.0141 USDT |
123,443,941.8000 JASMY |
0.0136 USDT |
0.0136 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-03-16 |
0.0141 USDT |
127,073,442.2000 JASMY |
0.0147 USDT |
0.0133 USDT |
0.0147 USDT |
0.0136 USDT |
| 2025-03-15 |
0.0142 USDT |
101,544,522.8000 JASMY |
0.0137 USDT |
0.0136 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-03-14 |
0.0131 USDT |
47,450,611.7000 JASMY |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-03-13 |
0.0133 USDT |
109,476,399.8000 JASMY |
0.0136 USDT |
0.0126 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-03-12 |
0.0133 USDT |
128,140,465.7000 JASMY |
0.0131 USDT |
0.0126 USDT |
0.0141 USDT |
0.0136 USDT |