Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0054 USDT |
244,404,541.0000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0054 USDT |
316,554,215.2000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-02-02 |
0.0050 USDT |
187,996,940.7000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-01 |
0.0049 USDT |
201,348,777.4000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-31 |
0.0050 USDT |
216,447,573.5000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0052 USDT |
192,953,509.4000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0051 USDT |
192,576,973.9000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0052 USDT |
149,888,455.4000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-27 |
0.0052 USDT |
154,896,328.2000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-26 |
0.0051 USDT |
212,166,689.7000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-25 |
0.0049 USDT |
222,175,507.5000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-24 |
0.0049 USDT |
211,783,497.4000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-23 |
0.0047 USDT |
269,829,366.6000 JASMY |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-22 |
0.0051 USDT |
229,148,673.4000 JASMY |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-21 |
0.0054 USDT |
194,376,783.1000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0053 USDT |
437,746,274.2000 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-01-19 |
0.0049 USDT |
241,070,338.8000 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-18 |
0.0052 USDT |
196,962,596.0000 JASMY |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-01-17 |
0.0053 USDT |
195,123,817.9000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0054 USDT |
220,003,892.5000 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-15 |
0.0054 USDT |
227,583,044.9000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0055 USDT |
242,307,728.8000 JASMY |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-01-13 |
0.0054 USDT |
225,719,445.3000 JASMY |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-12 |
0.0057 USDT |
262,299,136.2000 JASMY |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-01-11 |
0.0058 USDT |
276,539,903.6000 JASMY |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-01-10 |
0.0053 USDT |
436,531,929.0000 JASMY |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-09 |
0.0053 USDT |
226,355,133.4000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-01-08 |
0.0051 USDT |
344,993,120.4000 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-07 |
0.0053 USDT |
264,962,408.5000 JASMY |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0054 USDT |
279,375,469.2000 JASMY |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-01-05 |
0.0055 USDT |
327,033,763.6000 JASMY |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-01-04 |
0.0058 USDT |
184,967,839.0000 JASMY |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-03 |
0.0057 USDT |
884,151,928.6000 JASMY |
0.0064 USDT |
0.0048 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-01-02 |
0.0067 USDT |
195,854,942.8000 JASMY |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-01-01 |
0.0067 USDT |
215,150,752.3000 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-31 |
0.0066 USDT |
141,156,300.5000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-30 |
0.0065 USDT |
150,414,972.9000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-12-29 |
0.0066 USDT |
206,684,710.8000 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-12-28 |
0.0068 USDT |
240,029,440.9000 JASMY |
0.0071 USDT |
0.0064 USDT |
0.0074 USDT |
0.0065 USDT |
| 2023-12-27 |
0.0072 USDT |
259,565,829.3000 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-12-26 |
0.0071 USDT |
281,520,591.1000 JASMY |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-12-25 |
0.0070 USDT |
308,529,882.4000 JASMY |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-24 |
0.0067 USDT |
298,773,502.9000 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-12-23 |
0.0063 USDT |
136,533,795.2000 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-22 |
0.0064 USDT |
218,963,778.7000 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-21 |
0.0063 USDT |
197,029,033.2000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-20 |
0.0060 USDT |
204,799,710.0000 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-19 |
0.0060 USDT |
173,442,978.4000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-18 |
0.0058 USDT |
325,469,476.4000 JASMY |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-12-17 |
0.0063 USDT |
355,895,886.9000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |