Identifier on Bibox: JASMY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0129 USDT |
176,732,970.9000 JASMY |
0.0126 USDT |
0.0112 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-03-10 |
0.0131 USDT |
140,801,239.9000 JASMY |
0.0136 USDT |
0.0120 USDT |
0.0146 USDT |
0.0126 USDT |
| 2025-03-09 |
0.0149 USDT |
143,531,854.3000 JASMY |
0.0162 USDT |
0.0131 USDT |
0.0163 USDT |
0.0136 USDT |
| 2025-03-08 |
0.0168 USDT |
4,402,720.8000 JASMY |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-03-07 |
0.0168 USDT |
95,880,613.3000 JASMY |
0.0171 USDT |
0.0159 USDT |
0.0173 USDT |
0.0167 USDT |
| 2025-03-06 |
0.0176 USDT |
87,752,536.2000 JASMY |
0.0178 USDT |
0.0169 USDT |
0.0181 USDT |
0.0172 USDT |
| 2025-03-05 |
0.0173 USDT |
89,771,218.7000 JASMY |
0.0168 USDT |
0.0166 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-03-04 |
0.0173 USDT |
64,150,914.0000 JASMY |
0.0171 USDT |
0.0160 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-03-03 |
0.0190 USDT |
95,618,526.6000 JASMY |
0.0203 USDT |
0.0170 USDT |
0.0205 USDT |
0.0171 USDT |
| 2025-03-02 |
0.0178 USDT |
32,107,205.5000 JASMY |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-03-01 |
0.0182 USDT |
54,295,280.3000 JASMY |
0.0183 USDT |
0.0174 USDT |
0.0187 USDT |
0.0175 USDT |
| 2025-02-28 |
0.0177 USDT |
126,309,567.0000 JASMY |
0.0184 USDT |
0.0168 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-02-27 |
0.0185 USDT |
99,600,577.5000 JASMY |
0.0186 USDT |
0.0178 USDT |
0.0193 USDT |
0.0184 USDT |
| 2025-02-26 |
0.0178 USDT |
12,525,810.3000 JASMY |
0.0186 USDT |
0.0183 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-25 |
0.0183 USDT |
169,943,523.5000 JASMY |
0.0179 USDT |
0.0166 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-02-24 |
0.0206 USDT |
43,837,128.8000 JASMY |
0.0210 USDT |
0.0200 USDT |
0.0213 USDT |
0.0204 USDT |
| 2025-02-23 |
0.0212 USDT |
59,160,243.4000 JASMY |
0.0213 USDT |
0.0207 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-02-22 |
0.0216 USDT |
12,499,740.6000 JASMY |
0.0210 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-02-21 |
0.0215 USDT |
73,261,759.2000 JASMY |
0.0219 USDT |
0.0205 USDT |
0.0227 USDT |
0.0210 USDT |
| 2025-02-20 |
0.0214 USDT |
48,963,878.5000 JASMY |
0.0213 USDT |
0.0212 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-02-19 |
0.0211 USDT |
63,623,538.5000 JASMY |
0.0211 USDT |
0.0205 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-02-18 |
0.0215 USDT |
61,396,118.4000 JASMY |
0.0220 USDT |
0.0200 USDT |
0.0221 USDT |
0.0201 USDT |
| 2025-02-17 |
0.0223 USDT |
31,691,474.7000 JASMY |
0.0221 USDT |
0.0216 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-02-16 |
0.0226 USDT |
20,472,326.1000 JASMY |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-02-15 |
0.0231 USDT |
27,161,151.2000 JASMY |
0.0232 USDT |
0.0229 USDT |
0.0238 USDT |
0.0231 USDT |
| 2025-02-14 |
0.0223 USDT |
40,646,471.9000 JASMY |
0.0220 USDT |
0.0219 USDT |
0.0235 USDT |
0.0227 USDT |
| 2025-02-13 |
0.0223 USDT |
21,155,227.3000 JASMY |
0.0229 USDT |
0.0221 USDT |
0.0231 USDT |
0.0222 USDT |
| 2025-02-12 |
0.0220 USDT |
52,092,943.6000 JASMY |
0.0219 USDT |
0.0210 USDT |
0.0224 USDT |
0.0217 USDT |
| 2025-02-11 |
0.0228 USDT |
822,524.1000 JASMY |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-02-10 |
0.0225 USDT |
51,083,089.9000 JASMY |
0.0228 USDT |
0.0217 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-02-09 |
0.0223 USDT |
32,460,106.5000 JASMY |
0.0222 USDT |
0.0220 USDT |
0.0230 USDT |
0.0225 USDT |
| 2025-02-08 |
0.0217 USDT |
54,824,374.0000 JASMY |
0.0220 USDT |
0.0213 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-02-07 |
0.0221 USDT |
24,316,921.7000 JASMY |
0.0215 USDT |
0.0214 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-02-06 |
0.0226 USDT |
69,820,729.9000 JASMY |
0.0227 USDT |
0.0214 USDT |
0.0235 USDT |
0.0216 USDT |
| 2025-02-05 |
0.0236 USDT |
71,338,792.3000 JASMY |
0.0236 USDT |
0.0225 USDT |
0.0246 USDT |
0.0230 USDT |
| 2025-02-04 |
0.0244 USDT |
12,602,636.0000 JASMY |
0.0266 USDT |
0.0251 USDT |
0.0268 USDT |
0.0253 USDT |
| 2025-02-03 |
0.0226 USDT |
276,314,030.0000 JASMY |
0.0255 USDT |
0.0186 USDT |
0.0257 USDT |
0.0253 USDT |
| 2025-02-02 |
0.0297 USDT |
39,902,566.3000 JASMY |
0.0290 USDT |
0.0278 USDT |
0.0301 USDT |
0.0280 USDT |
| 2025-02-01 |
0.0327 USDT |
32,460,137.8000 JASMY |
0.0320 USDT |
0.0318 USDT |
0.0347 USDT |
0.0327 USDT |
| 2025-01-31 |
0.0303 USDT |
10,824,198.6000 JASMY |
0.0316 USDT |
0.0312 USDT |
0.0337 USDT |
0.0323 USDT |
| 2025-01-30 |
0.0249 USDT |
36,885,563.1000 JASMY |
0.0248 USDT |
0.0244 USDT |
0.0267 USDT |
0.0263 USDT |
| 2025-01-29 |
0.0245 USDT |
19,783,202.8000 JASMY |
0.0235 USDT |
0.0231 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-01-28 |
0.0252 USDT |
19,336,871.6000 JASMY |
0.0259 USDT |
0.0250 USDT |
0.0261 USDT |
0.0252 USDT |
| 2025-01-27 |
0.0255 USDT |
69,128,257.8000 JASMY |
0.0267 USDT |
0.0239 USDT |
0.0268 USDT |
0.0258 USDT |
| 2025-01-26 |
0.0275 USDT |
44,017,080.6000 JASMY |
0.0269 USDT |
0.0269 USDT |
0.0288 USDT |
0.0275 USDT |
| 2025-01-25 |
0.0281 USDT |
35,782,619.2000 JASMY |
0.0270 USDT |
0.0265 USDT |
0.0294 USDT |
0.0273 USDT |
| 2025-01-24 |
0.0265 USDT |
21,640,038.8000 JASMY |
0.0271 USDT |
0.0259 USDT |
0.0275 USDT |
0.0269 USDT |
| 2025-01-23 |
0.0266 USDT |
35,525,061.0000 JASMY |
0.0268 USDT |
0.0254 USDT |
0.0269 USDT |
0.0258 USDT |
| 2025-01-22 |
0.0274 USDT |
55,118,744.8000 JASMY |
0.0281 USDT |
0.0267 USDT |
0.0283 USDT |
0.0268 USDT |
| 2025-01-21 |
0.0275 USDT |
72,251,523.6000 JASMY |
0.0271 USDT |
0.0258 USDT |
0.0292 USDT |
0.0281 USDT |