Identifier on Bibox: IRIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.1262 USDT |
2,085,923.7500 |
0.1234 USDT |
0.1210 USDT |
0.1301 USDT |
0.1289 USDT |
| 2021-09-03 |
0.1264 USDT |
5,254,111.4400 |
0.1187 USDT |
0.1157 USDT |
0.1328 USDT |
0.1249 USDT |
| 2021-09-02 |
0.1198 USDT |
2,495,057.6800 |
0.1204 USDT |
0.1163 USDT |
0.1216 USDT |
0.1182 USDT |
| 2021-09-01 |
0.1140 USDT |
3,918,269.0600 |
0.1127 USDT |
0.1101 USDT |
0.1198 USDT |
0.1190 USDT |
| 2021-08-31 |
0.1180 USDT |
5,401,290.2300 |
0.1115 USDT |
0.1112 USDT |
0.1234 USDT |
0.1142 USDT |
| 2021-08-30 |
0.1144 USDT |
2,743,001.9700 |
0.1175 USDT |
0.1091 USDT |
0.1179 USDT |
0.1165 USDT |
| 2021-08-29 |
0.1177 USDT |
9,646,003.3100 |
0.1151 USDT |
0.1117 USDT |
0.1259 USDT |
0.1188 USDT |
| 2021-08-28 |
0.1151 USDT |
2,612,165.0800 |
0.1182 USDT |
0.1121 USDT |
0.1185 USDT |
0.1146 USDT |
| 2021-08-27 |
0.1109 USDT |
3,622,508.7100 |
0.1063 USDT |
0.1032 USDT |
0.1198 USDT |
0.1179 USDT |
| 2021-08-26 |
0.1137 USDT |
7,509,625.8300 |
0.1193 USDT |
0.1052 USDT |
0.1228 USDT |
0.1079 USDT |
| 2021-08-25 |
0.1159 USDT |
7,091,372.5800 |
0.1144 USDT |
0.1079 USDT |
0.1210 USDT |
0.1198 USDT |
| 2021-08-24 |
0.1195 USDT |
4,352,420.4000 |
0.1273 USDT |
0.1128 USDT |
0.1279 USDT |
0.1168 USDT |
| 2021-08-23 |
0.1296 USDT |
4,805,961.3800 |
0.1291 USDT |
0.1253 USDT |
0.1330 USDT |
0.1260 USDT |
| 2021-08-22 |
0.1279 USDT |
12,657,800.7200 |
0.1208 USDT |
0.1206 USDT |
0.1358 USDT |
0.1264 USDT |
| 2021-08-21 |
0.1144 USDT |
266,092.6800 |
0.1150 USDT |
0.1128 USDT |
0.1150 USDT |
0.1128 USDT |
| 2021-08-20 |
0.1141 USDT |
5,561,291.1300 |
0.1122 USDT |
0.1112 USDT |
0.1172 USDT |
0.1148 USDT |
| 2021-08-19 |
0.1101 USDT |
10,337,431.3500 |
0.1072 USDT |
0.1051 USDT |
0.1151 USDT |
0.1118 USDT |
| 2021-08-18 |
0.1023 USDT |
8,831,797.9200 |
0.1033 USDT |
0.0970 USDT |
0.1070 USDT |
0.1026 USDT |
| 2021-08-17 |
0.1085 USDT |
10,200,533.6400 |
0.1070 USDT |
0.1034 USDT |
0.1136 USDT |
0.1041 USDT |
| 2021-08-16 |
0.1121 USDT |
4,367,000.6800 |
0.1170 USDT |
0.1075 USDT |
0.1172 USDT |
0.1101 USDT |
| 2021-08-15 |
0.1246 USDT |
13,775,563.2900 |
0.1152 USDT |
0.1126 USDT |
0.1400 USDT |
0.1162 USDT |
| 2021-08-14 |
0.1141 USDT |
11,720,844.4700 |
0.1050 USDT |
0.1041 USDT |
0.1261 USDT |
0.1134 USDT |
| 2021-08-13 |
0.0998 USDT |
3,171,328.3800 |
0.0963 USDT |
0.0949 USDT |
0.1049 USDT |
0.1048 USDT |
| 2021-08-12 |
0.0953 USDT |
7,183,110.4000 |
0.0970 USDT |
0.0914 USDT |
0.1013 USDT |
0.0944 USDT |
| 2021-08-11 |
0.0995 USDT |
5,220,607.5700 |
0.0955 USDT |
0.0953 USDT |
0.1038 USDT |
0.0979 USDT |
| 2021-08-10 |
0.0946 USDT |
2,687,492.3200 |
0.0921 USDT |
0.0909 USDT |
0.0988 USDT |
0.0962 USDT |
| 2021-08-09 |
0.0890 USDT |
3,583,817.4200 |
0.0881 USDT |
0.0844 USDT |
0.0932 USDT |
0.0908 USDT |
| 2021-08-08 |
0.0903 USDT |
5,206,119.1400 |
0.0944 USDT |
0.0869 USDT |
0.0948 USDT |
0.0890 USDT |
| 2021-08-07 |
0.0936 USDT |
7,612,914.1900 |
0.0864 USDT |
0.0861 USDT |
0.0969 USDT |
0.0957 USDT |
| 2021-08-06 |
0.0857 USDT |
4,161,807.7500 |
0.0850 USDT |
0.0829 USDT |
0.0900 USDT |
0.0865 USDT |
| 2021-08-05 |
0.0835 USDT |
9,559,677.0700 |
0.0789 USDT |
0.0782 USDT |
0.0887 USDT |
0.0858 USDT |
| 2021-08-04 |
0.0780 USDT |
3,900,578.3200 |
0.0766 USDT |
0.0757 USDT |
0.0808 USDT |
0.0791 USDT |
| 2021-08-03 |
0.0777 USDT |
3,884,401.5200 |
0.0781 USDT |
0.0758 USDT |
0.0798 USDT |
0.0769 USDT |
| 2021-08-02 |
0.0768 USDT |
7,091,308.5500 |
0.0744 USDT |
0.0731 USDT |
0.0812 USDT |
0.0773 USDT |
| 2021-08-01 |
0.0780 USDT |
8,018,127.9300 |
0.0767 USDT |
0.0755 USDT |
0.0809 USDT |
0.0773 USDT |
| 2021-07-31 |
0.0748 USDT |
5,061,863.8500 |
0.0736 USDT |
0.0721 USDT |
0.0781 USDT |
0.0776 USDT |
| 2021-07-30 |
0.0713 USDT |
7,903,281.7500 |
0.0714 USDT |
0.0691 USDT |
0.0741 USDT |
0.0732 USDT |
| 2021-07-29 |
0.0705 USDT |
3,740,817.1200 |
0.0700 USDT |
0.0687 USDT |
0.0721 USDT |
0.0704 USDT |
| 2021-07-28 |
0.0716 USDT |
3,740,076.9200 |
0.0726 USDT |
0.0689 USDT |
0.0739 USDT |
0.0701 USDT |
| 2021-07-27 |
0.0703 USDT |
7,013,999.8600 |
0.0684 USDT |
0.0667 USDT |
0.0730 USDT |
0.0716 USDT |
| 2021-07-26 |
0.0722 USDT |
9,376,685.0800 |
0.0700 USDT |
0.0674 USDT |
0.0752 USDT |
0.0687 USDT |
| 2021-07-25 |
0.0690 USDT |
3,717,180.3200 |
0.0694 USDT |
0.0671 USDT |
0.0709 USDT |
0.0697 USDT |
| 2021-07-24 |
0.0684 USDT |
5,329,732.6400 |
0.0687 USDT |
0.0673 USDT |
0.0700 USDT |
0.0689 USDT |
| 2021-07-23 |
0.0648 USDT |
5,427,476.7400 |
0.0633 USDT |
0.0623 USDT |
0.0690 USDT |
0.0682 USDT |
| 2021-07-22 |
0.0624 USDT |
4,489,397.1500 |
0.0617 USDT |
0.0609 USDT |
0.0641 USDT |
0.0632 USDT |
| 2021-07-21 |
0.0598 USDT |
8,005,116.3100 |
0.0560 USDT |
0.0549 USDT |
0.0630 USDT |
0.0607 USDT |
| 2021-07-20 |
0.0561 USDT |
7,633,735.6300 |
0.0607 USDT |
0.0531 USDT |
0.0614 USDT |
0.0574 USDT |
| 2021-07-19 |
0.0622 USDT |
3,326,253.8500 |
0.0674 USDT |
0.0598 USDT |
0.0676 USDT |
0.0607 USDT |
| 2021-07-18 |
0.0683 USDT |
1,967,586.9600 |
0.0672 USDT |
0.0667 USDT |
0.0699 USDT |
0.0677 USDT |
| 2021-07-17 |
0.0683 USDT |
3,081,661.9800 |
0.0690 USDT |
0.0672 USDT |
0.0703 USDT |
0.0672 USDT |