Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.8678 USDT |
2,986,793.8800 IMX |
0.8573 USDT |
0.8083 USDT |
0.9515 USDT |
0.9425 USDT |
| 2022-05-14 |
0.8175 USDT |
3,901,851.3100 IMX |
0.8323 USDT |
0.7502 USDT |
0.9034 USDT |
0.8153 USDT |
| 2022-05-13 |
0.8740 USDT |
5,304,520.8500 IMX |
0.7802 USDT |
0.7572 USDT |
0.9695 USDT |
0.8473 USDT |
| 2022-05-12 |
0.8011 USDT |
30,664,054.8600 IMX |
0.8583 USDT |
0.6790 USDT |
0.9483 USDT |
0.7832 USDT |
| 2022-05-11 |
0.9198 USDT |
47,751,931.9800 IMX |
1.1878 USDT |
0.7151 USDT |
1.2519 USDT |
0.8074 USDT |
| 2022-05-10 |
1.2149 USDT |
3,150,313.1600 IMX |
1.1447 USDT |
1.0997 USDT |
1.3340 USDT |
1.1928 USDT |
| 2022-05-09 |
1.2732 USDT |
1,055,018.5900 IMX |
1.3641 USDT |
1.1638 USDT |
1.4081 USDT |
1.1843 USDT |
| 2022-05-08 |
1.3996 USDT |
557,340.7100 IMX |
1.4280 USDT |
1.3471 USDT |
1.4621 USDT |
1.3751 USDT |
| 2022-05-07 |
1.4808 USDT |
347,662.1400 IMX |
1.5101 USDT |
1.4230 USDT |
1.5242 USDT |
1.4591 USDT |
| 2022-05-06 |
1.5179 USDT |
650,426.1600 IMX |
1.5762 USDT |
1.4420 USDT |
1.5882 USDT |
1.5181 USDT |
| 2022-05-05 |
1.7120 USDT |
1,437,446.7600 IMX |
1.8218 USDT |
1.4981 USDT |
1.8576 USDT |
1.5702 USDT |
| 2022-05-04 |
1.6422 USDT |
793,329.4900 IMX |
1.5805 USDT |
1.5665 USDT |
1.8087 USDT |
1.8087 USDT |
| 2022-05-03 |
1.5800 USDT |
1,118,808.0900 IMX |
1.5425 USDT |
1.5084 USDT |
1.6548 USDT |
1.5585 USDT |
| 2022-05-02 |
1.5371 USDT |
1,344,970.8100 IMX |
1.5165 USDT |
1.4293 USDT |
1.6076 USDT |
1.5345 USDT |
| 2022-05-01 |
1.4255 USDT |
1,242,809.9000 IMX |
1.3572 USDT |
1.3151 USDT |
1.5784 USDT |
1.4874 USDT |
| 2022-04-30 |
1.4032 USDT |
987,833.0200 IMX |
1.5484 USDT |
1.2931 USDT |
1.5955 USDT |
1.3542 USDT |
| 2022-04-29 |
1.6432 USDT |
393,315.8500 IMX |
1.6846 USDT |
1.5464 USDT |
1.7116 USDT |
1.5474 USDT |
| 2022-04-28 |
1.7099 USDT |
438,341.1500 IMX |
1.7227 USDT |
1.6425 USDT |
1.7597 USDT |
1.7026 USDT |
| 2022-04-27 |
1.6891 USDT |
544,344.3300 IMX |
1.6690 USDT |
1.6445 USDT |
1.7437 USDT |
1.6856 USDT |
| 2022-04-26 |
1.7333 USDT |
486,949.4200 IMX |
1.8028 USDT |
1.6284 USDT |
1.8659 USDT |
1.6566 USDT |
| 2022-04-25 |
1.6985 USDT |
510,217.1000 IMX |
1.7287 USDT |
1.5975 USDT |
1.7968 USDT |
1.7737 USDT |
| 2022-04-24 |
1.7917 USDT |
317,731.8200 IMX |
1.8128 USDT |
1.7196 USDT |
1.8428 USDT |
1.7347 USDT |
| 2022-04-23 |
1.8369 USDT |
544,466.2100 IMX |
1.8378 USDT |
1.7717 USDT |
1.8939 USDT |
1.8268 USDT |
| 2022-04-22 |
1.8677 USDT |
429,401.3700 IMX |
1.8859 USDT |
1.7879 USDT |
1.9460 USDT |
1.8228 USDT |
| 2022-04-21 |
1.9934 USDT |
471,250.4500 IMX |
2.0098 USDT |
1.8479 USDT |
2.1330 USDT |
1.8859 USDT |
| 2022-04-20 |
2.0062 USDT |
510,393.6300 IMX |
1.9756 USDT |
1.9146 USDT |
2.1328 USDT |
1.9267 USDT |
| 2022-04-19 |
1.8474 USDT |
734,383.7900 IMX |
1.7533 USDT |
1.7463 USDT |
1.9516 USDT |
1.9015 USDT |
| 2022-04-18 |
1.6620 USDT |
806,760.1800 IMX |
1.7274 USDT |
1.5762 USDT |
1.7693 USDT |
1.7553 USDT |
| 2022-04-17 |
1.8267 USDT |
375,171.7700 IMX |
1.8576 USDT |
1.7835 USDT |
1.8705 USDT |
1.7945 USDT |
| 2022-04-16 |
1.8131 USDT |
496,178.0000 IMX |
1.7903 USDT |
1.7626 USDT |
1.8566 USDT |
1.8265 USDT |
| 2022-04-15 |
1.7882 USDT |
404,267.7100 IMX |
1.8053 USDT |
1.7362 USDT |
1.8334 USDT |
1.7783 USDT |
| 2022-04-14 |
1.8388 USDT |
497,527.0600 IMX |
1.8614 USDT |
1.7643 USDT |
1.9355 USDT |
1.8033 USDT |
| 2022-04-13 |
1.8233 USDT |
584,087.2100 IMX |
1.8414 USDT |
1.7332 USDT |
1.8705 USDT |
1.8464 USDT |
| 2022-04-12 |
1.7895 USDT |
727,996.5100 IMX |
1.7372 USDT |
1.7112 USDT |
1.8834 USDT |
1.7863 USDT |
| 2022-04-11 |
1.8946 USDT |
940,041.9200 IMX |
2.0436 USDT |
1.7572 USDT |
2.0935 USDT |
1.7943 USDT |
| 2022-04-10 |
2.1343 USDT |
256,306.8600 IMX |
2.1627 USDT |
2.0776 USDT |
2.2018 USDT |
2.1697 USDT |
| 2022-04-09 |
2.1684 USDT |
878,701.8400 IMX |
2.1007 USDT |
2.0556 USDT |
2.3099 USDT |
2.1277 USDT |
| 2022-04-08 |
2.1039 USDT |
359,525.8400 IMX |
2.1507 USDT |
1.9965 USDT |
2.1898 USDT |
2.0456 USDT |
| 2022-04-07 |
2.0805 USDT |
485,150.4500 IMX |
2.0346 USDT |
1.9665 USDT |
2.1788 USDT |
2.1627 USDT |
| 2022-04-06 |
2.1475 USDT |
697,443.9600 IMX |
2.3400 USDT |
1.9875 USDT |
2.3410 USDT |
2.0967 USDT |
| 2022-04-05 |
2.4546 USDT |
318,237.7600 IMX |
2.4971 USDT |
2.3400 USDT |
2.5532 USDT |
2.3660 USDT |
| 2022-04-04 |
2.5188 USDT |
373,201.7800 IMX |
2.6187 USDT |
2.3319 USDT |
2.6187 USDT |
2.4661 USDT |
| 2022-04-03 |
2.5661 USDT |
704,817.0400 IMX |
2.4230 USDT |
2.3529 USDT |
2.6747 USDT |
2.6147 USDT |
| 2022-04-02 |
2.6361 USDT |
863,451.2200 IMX |
2.4992 USDT |
2.4601 USDT |
2.7744 USDT |
2.5582 USDT |
| 2022-04-01 |
2.3976 USDT |
585,629.7300 IMX |
2.3550 USDT |
2.2178 USDT |
2.5602 USDT |
2.4972 USDT |
| 2022-03-31 |
2.5504 USDT |
676,973.7900 IMX |
2.6434 USDT |
2.3039 USDT |
2.8517 USDT |
2.3780 USDT |
| 2022-03-30 |
2.6324 USDT |
362,858.4100 IMX |
2.7015 USDT |
2.5273 USDT |
2.7422 USDT |
2.6184 USDT |
| 2022-03-29 |
2.6479 USDT |
872,213.7000 IMX |
2.6809 USDT |
2.5092 USDT |
2.7876 USDT |
2.5813 USDT |
| 2022-03-28 |
2.4706 USDT |
722,529.4400 IMX |
2.3241 USDT |
2.2730 USDT |
2.6764 USDT |
2.5584 USDT |
| 2022-03-27 |
2.2770 USDT |
437,418.7900 IMX |
2.2039 USDT |
2.1786 USDT |
2.4032 USDT |
2.2149 USDT |