Crypto exchange Bibox

Market Impact (IMX) / Tether (USDT)

Identifier on Bibox: IMX_USDT
12
Date Price Volume Open Low High Close
2022-01-25 2.3283 USDT 292,941.1700 IMX 2.3288 USDT 2.2063 USDT 2.4690 USDT 2.3379 USDT
2022-01-24 2.1970 USDT 816,612.0600 IMX 2.5126 USDT 2.0168 USDT 2.5147 USDT 2.3826 USDT
2022-01-23 2.4418 USDT 469,476.6600 IMX 2.4691 USDT 2.2658 USDT 2.6121 USDT 2.2920 USDT
2022-01-22 2.4544 USDT 970,729.5400 IMX 2.7138 USDT 2.0360 USDT 2.9276 USDT 2.3056 USDT
2022-01-21 3.0813 USDT 316,478.3700 IMX 3.3829 USDT 2.7038 USDT 3.4477 USDT 2.7660 USDT
2022-01-20 3.6090 USDT 71,863.0000 IMX 3.5834 USDT 3.4690 USDT 3.7689 USDT 3.6642 USDT
2022-01-19 3.6679 USDT 65,508.8100 IMX 3.7539 USDT 3.5310 USDT 3.8194 USDT 3.5935 USDT
2022-01-18 3.6956 USDT 108,207.5000 IMX 3.7942 USDT 3.5271 USDT 3.8749 USDT 3.7927 USDT
2022-01-17 4.0073 USDT 104,304.5000 IMX 4.1730 USDT 3.7572 USDT 4.2800 USDT 3.8170 USDT
2022-01-16 4.1306 USDT 184,488.7100 IMX 3.6355 USDT 3.6316 USDT 4.4097 USDT 4.1381 USDT
2022-01-15 3.6188 USDT 74,540.0200 IMX 3.5757 USDT 3.5552 USDT 3.7058 USDT 3.6437 USDT
2022-01-14 3.5680 USDT 82,660.7700 IMX 3.5322 USDT 3.5030 USDT 3.6387 USDT 3.6357 USDT
2022-01-13 3.6805 USDT 90,076.3500 IMX 3.7284 USDT 3.5227 USDT 3.7947 USDT 3.6560 USDT
2022-01-12 3.6812 USDT 86,256.6800 IMX 3.6174 USDT 3.5485 USDT 3.8519 USDT 3.7186 USDT
2022-01-11 3.5529 USDT 166,047.0500 IMX 3.8127 USDT 3.3399 USDT 3.9152 USDT 3.6378 USDT
2022-01-10 3.9071 USDT 213,044.7200 IMX 3.7597 USDT 3.4501 USDT 4.3918 USDT 3.7143 USDT
2022-01-09 3.6526 USDT 96,530.7700 IMX 3.4362 USDT 3.4225 USDT 3.9402 USDT 3.8530 USDT
2022-01-08 3.6631 USDT 92,770.7800 IMX 3.7697 USDT 3.3948 USDT 3.9337 USDT 3.4486 USDT
2022-01-07 3.9414 USDT 89,611.0000 IMX 4.1682 USDT 3.7881 USDT 4.1882 USDT 3.8634 USDT
2022-01-06 4.2513 USDT 171,609.1300 IMX 4.4292 USDT 4.0782 USDT 4.4504 USDT 4.1598 USDT
2022-01-05 4.7756 USDT 79,657.8900 IMX 4.7451 USDT 4.4300 USDT 5.0272 USDT 4.4525 USDT
2022-01-04 4.6615 USDT 46,150.9900 IMX 4.5804 USDT 4.4726 USDT 4.9316 USDT 4.8134 USDT
2022-01-03 4.6205 USDT 45,549.4300 IMX 4.9821 USDT 4.4253 USDT 4.9888 USDT 4.5758 USDT
2022-01-02 4.9084 USDT 27,620.8800 IMX 4.8535 USDT 4.8095 USDT 5.0943 USDT 4.9255 USDT
2022-01-01 4.9346 USDT 30,281.1600 IMX 4.9265 USDT 4.8308 USDT 5.0673 USDT 4.8413 USDT
2021-12-31 5.1176 USDT 38,825.0000 IMX 5.1471 USDT 4.9153 USDT 5.2254 USDT 4.9153 USDT
2021-12-30 5.0520 USDT 65,220.9600 IMX 4.8767 USDT 4.8146 USDT 5.3266 USDT 5.2496 USDT
2021-12-29 4.9091 USDT 81,953.8600 IMX 4.8730 USDT 4.6004 USDT 5.0881 USDT 5.0206 USDT
2021-12-28 5.2264 USDT 81,222.6200 IMX 5.5343 USDT 4.7412 USDT 5.5343 USDT 4.7891 USDT
2021-12-27 5.1946 USDT 91,253.1800 IMX 4.7273 USDT 4.6860 USDT 5.7772 USDT 5.5244 USDT
2021-12-26 4.6106 USDT 28,889.5800 IMX 4.7217 USDT 4.5126 USDT 4.7462 USDT 4.5864 USDT
2021-12-25 4.6413 USDT 44,616.9300 IMX 4.6354 USDT 4.5403 USDT 4.7435 USDT 4.6839 USDT
2021-12-24 4.7898 USDT 51,897.6500 IMX 4.7827 USDT 4.6684 USDT 4.9277 USDT 4.7660 USDT
2021-12-23 4.5341 USDT 77,573.4000 IMX 4.5357 USDT 4.2700 USDT 4.8719 USDT 4.7869 USDT
2021-12-22 4.5918 USDT 69,005.9100 IMX 4.6113 USDT 4.4964 USDT 4.7447 USDT 4.6476 USDT
2021-12-21 4.3446 USDT 49,828.1000 IMX 4.2957 USDT 4.1843 USDT 4.5215 USDT 4.5215 USDT
2021-12-20 4.2018 USDT 50,510.6900 IMX 4.5256 USDT 4.0213 USDT 4.5343 USDT 4.2656 USDT
2021-12-19 4.5662 USDT 40,242.2800 IMX 4.6491 USDT 4.4409 USDT 4.6905 USDT 4.5495 USDT
2021-12-18 4.7352 USDT 39,770.3600 IMX 4.7468 USDT 4.6391 USDT 4.8631 USDT 4.6629 USDT
2021-12-17 4.8138 USDT 42,579.4700 IMX 4.9686 USDT 4.6110 USDT 5.0249 USDT 4.7371 USDT
2021-12-16 5.1310 USDT 59,043.1200 IMX 4.9990 USDT 4.9242 USDT 5.4089 USDT 5.0306 USDT
2021-12-15 4.7720 USDT 52,960.7000 IMX 4.9154 USDT 4.5790 USDT 4.9399 USDT 4.7472 USDT
2021-12-14 4.8095 USDT 73,132.7700 IMX 4.7339 USDT 4.5477 USDT 5.1013 USDT 4.5977 USDT
2021-12-13 4.9052 USDT 83,165.5700 IMX 5.3287 USDT 4.5709 USDT 5.3321 USDT 4.7964 USDT
2021-12-12 5.0905 USDT 64,929.0500 IMX 5.0273 USDT 4.8617 USDT 5.4528 USDT 5.4434 USDT
2021-12-11 4.9214 USDT 49,441.5500 IMX 4.8134 USDT 4.7243 USDT 5.1480 USDT 4.9583 USDT
2021-12-10 5.1321 USDT 111,952.4200 IMX 5.2671 USDT 4.6881 USDT 5.6329 USDT 4.9152 USDT
2021-12-09 5.7387 USDT 177,576.9200 IMX 6.4746 USDT 5.0492 USDT 6.5974 USDT 5.4123 USDT
2021-12-08 5.4937 USDT 49,721.5300 IMX 5.2363 USDT 5.2328 USDT 5.8077 USDT 5.7300 USDT
2021-12-07 5.2990 USDT 63,400.4100 IMX 5.2535 USDT 5.0527 USDT 5.5550 USDT 5.4586 USDT
12