Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.4075 USDT |
822,717.6000 IMX |
0.4116 USDT |
0.4075 USDT |
0.4186 USDT |
0.4096 USDT |
| 2025-06-18 |
0.4186 USDT |
810,895.5000 IMX |
0.4146 USDT |
0.4045 USDT |
0.4226 USDT |
0.4065 USDT |
| 2025-06-17 |
0.4311 USDT |
2,323,666.6600 IMX |
0.4516 USDT |
0.4075 USDT |
0.4526 USDT |
0.4126 USDT |
| 2025-06-16 |
0.4636 USDT |
717,016.5700 IMX |
0.4586 USDT |
0.4516 USDT |
0.4816 USDT |
0.4746 USDT |
| 2025-06-15 |
0.4602 USDT |
502,545.8000 IMX |
0.4616 USDT |
0.4586 USDT |
0.4696 USDT |
0.4606 USDT |
| 2025-06-14 |
0.4627 USDT |
985,099.4600 IMX |
0.4676 USDT |
0.4506 USDT |
0.4716 USDT |
0.4586 USDT |
| 2025-06-13 |
0.4719 USDT |
1,034,316.9200 IMX |
0.4716 USDT |
0.4366 USDT |
0.4726 USDT |
0.4466 USDT |
| 2025-06-12 |
0.4997 USDT |
1,817,300.8500 IMX |
0.5277 USDT |
0.4706 USDT |
0.5277 USDT |
0.4716 USDT |
| 2025-06-11 |
0.5392 USDT |
1,844,064.4700 IMX |
0.5517 USDT |
0.5217 USDT |
0.5818 USDT |
0.5267 USDT |
| 2025-06-10 |
0.5447 USDT |
1,664,972.2900 IMX |
0.5367 USDT |
0.5217 USDT |
0.5578 USDT |
0.5527 USDT |
| 2025-06-09 |
0.5277 USDT |
1,374,445.8300 IMX |
0.5177 USDT |
0.5087 USDT |
0.5417 USDT |
0.5377 USDT |
| 2025-06-08 |
0.5245 USDT |
1,118,845.4500 IMX |
0.5277 USDT |
0.5137 USDT |
0.5337 USDT |
0.5157 USDT |
| 2025-06-07 |
0.5062 USDT |
191,500.1600 IMX |
0.5017 USDT |
0.4987 USDT |
0.5147 USDT |
0.5127 USDT |
| 2025-06-06 |
0.5002 USDT |
1,393,770.8700 IMX |
0.4987 USDT |
0.4907 USDT |
0.5237 USDT |
0.5017 USDT |
| 2025-06-05 |
0.5237 USDT |
1,531,562.7700 IMX |
0.5487 USDT |
0.4897 USDT |
0.5557 USDT |
0.4987 USDT |
| 2025-06-04 |
0.5796 USDT |
733,641.2100 IMX |
0.5788 USDT |
0.5578 USDT |
0.5888 USDT |
0.5598 USDT |
| 2025-06-03 |
0.5733 USDT |
1,352,236.2600 IMX |
0.5688 USDT |
0.5675 USDT |
0.5998 USDT |
0.5778 USDT |
| 2025-06-02 |
0.5613 USDT |
1,443,339.9200 IMX |
0.5547 USDT |
0.5347 USDT |
0.5708 USDT |
0.5678 USDT |
| 2025-06-01 |
0.5522 USDT |
1,147,934.2000 IMX |
0.5497 USDT |
0.5357 USDT |
0.5598 USDT |
0.5547 USDT |
| 2025-05-31 |
0.5412 USDT |
1,578,427.0800 IMX |
0.5327 USDT |
0.5157 USDT |
0.5668 USDT |
0.5497 USDT |
| 2025-05-30 |
0.5713 USDT |
1,836,057.9300 IMX |
0.6098 USDT |
0.5297 USDT |
0.6138 USDT |
0.5327 USDT |
| 2025-05-29 |
0.6319 USDT |
1,324,639.9700 IMX |
0.6349 USDT |
0.6108 USDT |
0.6619 USDT |
0.6228 USDT |
| 2025-05-28 |
0.6374 USDT |
826,250.4900 IMX |
0.6399 USDT |
0.6118 USDT |
0.6559 USDT |
0.6349 USDT |
| 2025-05-27 |
0.6374 USDT |
715,506.9700 IMX |
0.6349 USDT |
0.6158 USDT |
0.6579 USDT |
0.6399 USDT |
| 2025-05-26 |
0.6389 USDT |
671,204.4800 IMX |
0.6439 USDT |
0.6228 USDT |
0.6549 USDT |
0.6339 USDT |
| 2025-05-25 |
0.6409 USDT |
678,499.4700 IMX |
0.6379 USDT |
0.6038 USDT |
0.6449 USDT |
0.6439 USDT |
| 2025-05-24 |
0.6565 USDT |
519,371.4100 IMX |
0.6429 USDT |
0.6399 USDT |
0.6579 USDT |
0.6439 USDT |
| 2025-05-23 |
0.6824 USDT |
911,227.1300 IMX |
0.7220 USDT |
0.6389 USDT |
0.7370 USDT |
0.6429 USDT |
| 2025-05-22 |
0.6999 USDT |
974,183.9500 IMX |
0.6779 USDT |
0.6729 USDT |
0.7230 USDT |
0.7220 USDT |
| 2025-05-21 |
0.6477 USDT |
646,740.2000 IMX |
0.6529 USDT |
0.6419 USDT |
0.6699 USDT |
0.6529 USDT |
| 2025-05-20 |
0.6432 USDT |
718,477.3000 IMX |
0.6449 USDT |
0.6319 USDT |
0.6699 USDT |
0.6319 USDT |
| 2025-05-19 |
0.6549 USDT |
1,699,961.7300 IMX |
0.6639 USDT |
0.6078 USDT |
0.6719 USDT |
0.6459 USDT |
| 2025-05-18 |
0.6372 USDT |
489,098.4400 IMX |
0.6359 USDT |
0.6319 USDT |
0.6669 USDT |
0.6659 USDT |
| 2025-05-17 |
0.6464 USDT |
1,583,931.1600 IMX |
0.6569 USDT |
0.6218 USDT |
0.6619 USDT |
0.6359 USDT |
| 2025-05-16 |
0.6771 USDT |
1,328,475.7200 IMX |
0.6719 USDT |
0.6619 USDT |
0.6919 USDT |
0.6669 USDT |
| 2025-05-15 |
0.7004 USDT |
1,833,542.0000 IMX |
0.7280 USDT |
0.6569 USDT |
0.7450 USDT |
0.6729 USDT |
| 2025-05-14 |
0.7358 USDT |
644,300.8000 IMX |
0.7400 USDT |
0.7210 USDT |
0.7680 USDT |
0.7240 USDT |
| 2025-05-13 |
0.7033 USDT |
1,297,534.4400 IMX |
0.7170 USDT |
0.6639 USDT |
0.7400 USDT |
0.7380 USDT |
| 2025-05-12 |
0.7276 USDT |
618,811.2100 IMX |
0.7190 USDT |
0.7100 USDT |
0.7650 USDT |
0.7500 USDT |
| 2025-05-11 |
0.7480 USDT |
1,605,994.2100 IMX |
0.7770 USDT |
0.7039 USDT |
0.8171 USDT |
0.7190 USDT |
| 2025-05-10 |
0.7205 USDT |
1,716,174.0500 IMX |
0.6639 USDT |
0.6549 USDT |
0.7861 USDT |
0.7770 USDT |
| 2025-05-09 |
0.6440 USDT |
1,735,847.9400 IMX |
0.6188 USDT |
0.6158 USDT |
0.6699 USDT |
0.6599 USDT |
| 2025-05-08 |
0.5632 USDT |
1,217,926.4200 IMX |
0.5347 USDT |
0.5347 USDT |
0.6068 USDT |
0.6018 USDT |
| 2025-05-07 |
0.5305 USDT |
1,598,081.6400 IMX |
0.5297 USDT |
0.5187 USDT |
0.5417 USDT |
0.5277 USDT |
| 2025-05-06 |
0.5502 USDT |
487,751.8700 IMX |
0.5437 USDT |
0.5367 USDT |
0.5578 USDT |
0.5397 USDT |
| 2025-05-05 |
0.5565 USDT |
625,897.4900 IMX |
0.5517 USDT |
0.5427 USDT |
0.5718 USDT |
0.5608 USDT |
| 2025-05-04 |
0.5589 USDT |
1,461,374.6000 IMX |
0.5738 USDT |
0.5417 USDT |
0.5758 USDT |
0.5527 USDT |
| 2025-05-03 |
0.6127 USDT |
1,397,287.9200 IMX |
0.6489 USDT |
0.5588 USDT |
0.6639 USDT |
0.5778 USDT |
| 2025-05-02 |
0.6120 USDT |
710,797.3100 IMX |
0.5878 USDT |
0.5878 USDT |
0.6809 USDT |
0.6389 USDT |
| 2025-05-01 |
0.5767 USDT |
1,330,109.4600 IMX |
0.5608 USDT |
0.5588 USDT |
0.6118 USDT |
0.5958 USDT |