Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
2.2079 USDT |
452,901.3000 IMX |
2.2286 USDT |
2.0528 USDT |
2.2410 USDT |
2.0679 USDT |
| 2024-04-24 |
2.3538 USDT |
585,972.0700 IMX |
2.3600 USDT |
2.2332 USDT |
2.4364 USDT |
2.2695 USDT |
| 2024-04-23 |
2.3930 USDT |
542,388.0200 IMX |
2.3854 USDT |
2.3599 USDT |
2.4596 USDT |
2.3656 USDT |
| 2024-04-22 |
2.2736 USDT |
703,230.7000 IMX |
2.1806 USDT |
2.1698 USDT |
2.4456 USDT |
2.4225 USDT |
| 2024-04-21 |
2.1874 USDT |
642,613.9400 IMX |
2.2093 USDT |
2.1238 USDT |
2.2319 USDT |
2.1862 USDT |
| 2024-04-20 |
2.0711 USDT |
652,708.1500 IMX |
2.0382 USDT |
2.0015 USDT |
2.2094 USDT |
2.1981 USDT |
| 2024-04-19 |
2.0368 USDT |
746,642.3600 IMX |
2.0162 USDT |
1.8749 USDT |
2.1204 USDT |
2.0621 USDT |
| 2024-04-18 |
1.9199 USDT |
746,451.8900 IMX |
1.8798 USDT |
1.8175 USDT |
2.0214 USDT |
1.9897 USDT |
| 2024-04-17 |
1.8776 USDT |
583,580.8800 IMX |
1.9036 USDT |
1.7931 USDT |
1.9411 USDT |
1.8030 USDT |
| 2024-04-16 |
1.9139 USDT |
788,246.3700 IMX |
1.9568 USDT |
1.7858 USDT |
2.0084 USDT |
1.8790 USDT |
| 2024-04-15 |
2.1599 USDT |
650,118.4400 IMX |
2.1758 USDT |
1.9740 USDT |
2.2909 USDT |
2.0493 USDT |
| 2024-04-14 |
2.0056 USDT |
693,028.9300 IMX |
2.0556 USDT |
1.9452 USDT |
2.1656 USDT |
2.0843 USDT |
| 2024-04-13 |
2.1293 USDT |
591,912.1000 IMX |
2.2121 USDT |
1.9830 USDT |
2.2183 USDT |
2.0387 USDT |
| 2024-04-12 |
2.3740 USDT |
787,338.3500 IMX |
2.5673 USDT |
1.9008 USDT |
2.6179 USDT |
2.2168 USDT |
| 2024-04-11 |
2.6052 USDT |
531,234.2300 IMX |
2.6220 USDT |
2.5271 USDT |
2.6940 USDT |
2.5796 USDT |
| 2024-04-10 |
2.6186 USDT |
583,533.7700 IMX |
2.6445 USDT |
2.5150 USDT |
2.6701 USDT |
2.6477 USDT |
| 2024-04-09 |
2.7802 USDT |
488,897.6600 IMX |
2.8441 USDT |
2.6259 USDT |
2.8697 USDT |
2.6635 USDT |
| 2024-04-08 |
2.7483 USDT |
398,583.2700 IMX |
2.7151 USDT |
2.6428 USDT |
2.8913 USDT |
2.8460 USDT |
| 2024-04-07 |
2.7230 USDT |
498,533.1100 IMX |
2.7077 USDT |
2.6850 USDT |
2.7501 USDT |
2.6933 USDT |
| 2024-04-06 |
2.6867 USDT |
441,731.2000 IMX |
2.6608 USDT |
2.6440 USDT |
2.7275 USDT |
2.7003 USDT |
| 2024-04-05 |
2.6848 USDT |
605,357.0600 IMX |
2.8034 USDT |
2.5855 USDT |
2.8052 USDT |
2.6676 USDT |
| 2024-04-04 |
2.7799 USDT |
513,733.2600 IMX |
2.7023 USDT |
2.6678 USDT |
2.8891 USDT |
2.7843 USDT |
| 2024-04-03 |
2.7206 USDT |
484,187.6400 IMX |
2.6651 USDT |
2.5735 USDT |
2.7975 USDT |
2.7028 USDT |
| 2024-04-02 |
2.7625 USDT |
435,659.5300 IMX |
2.8966 USDT |
2.6178 USDT |
2.8969 USDT |
2.6597 USDT |
| 2024-04-01 |
2.9375 USDT |
520,890.1600 IMX |
3.0486 USDT |
2.7891 USDT |
3.0576 USDT |
2.8828 USDT |
| 2024-03-31 |
3.0510 USDT |
410,096.1000 IMX |
3.0840 USDT |
2.9752 USDT |
3.1216 USDT |
3.0116 USDT |
| 2024-03-30 |
3.1133 USDT |
463,102.7900 IMX |
3.1078 USDT |
3.0241 USDT |
3.2308 USDT |
3.1051 USDT |
| 2024-03-29 |
2.9847 USDT |
507,915.9800 IMX |
2.9406 USDT |
2.8945 USDT |
3.0822 USDT |
3.0048 USDT |
| 2024-03-28 |
2.9502 USDT |
389,099.7300 IMX |
2.9509 USDT |
2.8970 USDT |
3.0262 USDT |
2.9673 USDT |
| 2024-03-27 |
2.9624 USDT |
553,303.8300 IMX |
3.0095 USDT |
2.8664 USDT |
3.0567 USDT |
2.9367 USDT |
| 2024-03-26 |
3.1082 USDT |
485,797.2200 IMX |
3.0934 USDT |
2.9848 USDT |
3.2036 USDT |
3.0003 USDT |
| 2024-03-25 |
2.9978 USDT |
482,902.4800 IMX |
2.9763 USDT |
2.9254 USDT |
3.1517 USDT |
3.1399 USDT |
| 2024-03-24 |
2.8999 USDT |
498,321.2300 IMX |
2.9428 USDT |
2.8360 USDT |
2.9691 USDT |
2.9472 USDT |
| 2024-03-23 |
2.8069 USDT |
447,714.5700 IMX |
2.7417 USDT |
2.7285 USDT |
2.9235 USDT |
2.9030 USDT |
| 2024-03-22 |
2.8123 USDT |
491,629.5200 IMX |
2.8575 USDT |
2.6789 USDT |
2.9036 USDT |
2.7349 USDT |
| 2024-03-21 |
2.9056 USDT |
593,879.1000 IMX |
2.9093 USDT |
2.8193 USDT |
2.9975 USDT |
2.8529 USDT |
| 2024-03-20 |
2.6382 USDT |
461,513.0500 IMX |
2.5844 USDT |
2.4803 USDT |
2.7301 USDT |
2.6652 USDT |
| 2024-03-19 |
2.6979 USDT |
487,374.9300 IMX |
2.8428 USDT |
2.5199 USDT |
2.8757 USDT |
2.7171 USDT |
| 2024-03-18 |
2.9011 USDT |
479,038.2900 IMX |
2.9671 USDT |
2.7518 USDT |
2.9834 USDT |
2.7826 USDT |
| 2024-03-17 |
2.8925 USDT |
502,311.6400 IMX |
2.8583 USDT |
2.7194 USDT |
2.9789 USDT |
2.9728 USDT |
| 2024-03-16 |
3.0220 USDT |
452,895.1800 IMX |
3.0724 USDT |
2.7888 USDT |
3.1290 USDT |
2.8018 USDT |
| 2024-03-15 |
3.0810 USDT |
537,064.9000 IMX |
3.3240 USDT |
2.8713 USDT |
3.3296 USDT |
3.0095 USDT |
| 2024-03-14 |
3.3461 USDT |
461,898.7800 IMX |
3.4719 USDT |
3.1325 USDT |
3.4720 USDT |
3.2881 USDT |
| 2024-03-13 |
3.5232 USDT |
387,521.5200 IMX |
3.6145 USDT |
3.3544 USDT |
3.6459 USDT |
3.4387 USDT |
| 2024-03-12 |
3.5483 USDT |
411,528.9400 IMX |
3.6498 USDT |
3.3364 USDT |
3.7292 USDT |
3.5892 USDT |
| 2024-03-11 |
3.5155 USDT |
440,158.0000 IMX |
3.4195 USDT |
3.2544 USDT |
3.6518 USDT |
3.6402 USDT |
| 2024-03-10 |
3.4371 USDT |
408,037.9000 IMX |
3.5332 USDT |
3.2760 USDT |
3.6280 USDT |
3.3907 USDT |
| 2024-03-09 |
3.4523 USDT |
375,777.7500 IMX |
3.3783 USDT |
3.3218 USDT |
3.6253 USDT |
3.6162 USDT |
| 2024-03-08 |
3.3508 USDT |
383,195.2700 IMX |
3.3444 USDT |
3.2025 USDT |
3.4543 USDT |
3.3443 USDT |
| 2024-03-07 |
3.2032 USDT |
373,704.4600 IMX |
3.1505 USDT |
3.1478 USDT |
3.3269 USDT |
3.2586 USDT |