Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
60.6314 USDT |
34,652.6152 ILV |
60.8800 USDT |
58.5400 USDT |
62.9900 USDT |
61.8300 USDT |
| 2024-11-30 |
59.4005 USDT |
48,312.3347 ILV |
58.7200 USDT |
57.7000 USDT |
61.5100 USDT |
61.4200 USDT |
| 2024-11-29 |
57.0802 USDT |
56,184.6885 ILV |
56.8800 USDT |
54.7300 USDT |
59.4200 USDT |
58.7900 USDT |
| 2024-11-28 |
55.1057 USDT |
63,889.5111 ILV |
56.7400 USDT |
53.2500 USDT |
56.8000 USDT |
55.9900 USDT |
| 2024-11-27 |
52.2120 USDT |
54,996.3821 ILV |
51.9400 USDT |
50.5000 USDT |
55.7500 USDT |
55.7500 USDT |
| 2024-11-26 |
51.0237 USDT |
108,390.0417 ILV |
52.2700 USDT |
47.5500 USDT |
54.3900 USDT |
51.8900 USDT |
| 2024-11-25 |
53.9386 USDT |
86,261.1609 ILV |
57.4800 USDT |
52.6800 USDT |
57.8800 USDT |
54.6900 USDT |
| 2024-11-24 |
51.2385 USDT |
173,655.5363 ILV |
48.4400 USDT |
48.1100 USDT |
54.7100 USDT |
53.8600 USDT |
| 2024-11-23 |
46.8037 USDT |
111,319.6706 ILV |
44.8300 USDT |
44.2500 USDT |
50.0600 USDT |
47.7600 USDT |
| 2024-11-22 |
42.8935 USDT |
55,703.6151 ILV |
43.0600 USDT |
41.5600 USDT |
44.1600 USDT |
43.3600 USDT |
| 2024-11-21 |
41.9306 USDT |
55,955.4544 ILV |
41.0100 USDT |
39.7200 USDT |
45.1000 USDT |
43.3000 USDT |
| 2024-11-20 |
42.9002 USDT |
37,386.8162 ILV |
43.3700 USDT |
41.8500 USDT |
43.6700 USDT |
42.0200 USDT |
| 2024-11-19 |
45.3343 USDT |
103,979.9561 ILV |
47.3200 USDT |
42.0300 USDT |
49.0000 USDT |
42.6900 USDT |
| 2024-11-18 |
40.5918 USDT |
41,252.5763 ILV |
39.9700 USDT |
39.6600 USDT |
42.0000 USDT |
41.5200 USDT |
| 2024-11-17 |
41.8496 USDT |
56,755.2253 ILV |
42.9200 USDT |
40.0200 USDT |
43.1500 USDT |
40.3500 USDT |
| 2024-11-16 |
40.4815 USDT |
66,783.6316 ILV |
39.6700 USDT |
39.3800 USDT |
43.2700 USDT |
42.6900 USDT |
| 2024-11-15 |
38.0837 USDT |
111,721.6278 ILV |
37.8600 USDT |
36.6500 USDT |
38.9300 USDT |
37.2500 USDT |
| 2024-11-14 |
39.8390 USDT |
112,932.5763 ILV |
41.3500 USDT |
37.6300 USDT |
42.3400 USDT |
38.8800 USDT |
| 2024-11-13 |
39.9620 USDT |
178,306.0411 ILV |
41.8500 USDT |
37.8600 USDT |
42.3200 USDT |
41.8000 USDT |
| 2024-11-12 |
42.9565 USDT |
174,393.6542 ILV |
43.9800 USDT |
40.0300 USDT |
46.2600 USDT |
41.6200 USDT |
| 2024-11-11 |
40.9533 USDT |
148,954.0540 ILV |
40.2100 USDT |
38.4300 USDT |
44.4200 USDT |
43.4900 USDT |
| 2024-11-10 |
36.1720 USDT |
54,361.1248 ILV |
36.3500 USDT |
35.7500 USDT |
38.3200 USDT |
38.2700 USDT |
| 2024-11-09 |
34.8947 USDT |
61,727.4568 ILV |
34.7400 USDT |
34.2100 USDT |
35.7100 USDT |
35.0400 USDT |
| 2024-11-08 |
34.5596 USDT |
102,368.5695 ILV |
35.6400 USDT |
33.4700 USDT |
36.1900 USDT |
34.4900 USDT |
| 2024-11-07 |
35.4887 USDT |
56,862.9634 ILV |
35.5800 USDT |
34.9600 USDT |
36.9600 USDT |
35.0200 USDT |
| 2024-11-06 |
33.8238 USDT |
128,467.5201 ILV |
32.0400 USDT |
32.0100 USDT |
35.3200 USDT |
34.6400 USDT |
| 2024-11-05 |
31.2002 USDT |
57,366.1969 ILV |
30.8600 USDT |
30.6600 USDT |
32.4800 USDT |
32.3800 USDT |
| 2024-11-04 |
31.4571 USDT |
63,261.2258 ILV |
31.5400 USDT |
30.6200 USDT |
32.2400 USDT |
31.3200 USDT |
| 2024-11-03 |
31.8538 USDT |
82,706.0887 ILV |
33.1300 USDT |
30.4500 USDT |
33.2300 USDT |
31.7400 USDT |
| 2024-11-02 |
33.5925 USDT |
44,947.7743 ILV |
33.9300 USDT |
32.6700 USDT |
34.2600 USDT |
33.1100 USDT |
| 2024-11-01 |
34.2037 USDT |
83,750.8908 ILV |
34.1000 USDT |
33.2100 USDT |
35.3700 USDT |
34.2100 USDT |
| 2024-10-31 |
35.5451 USDT |
45,810.6338 ILV |
35.8900 USDT |
34.1500 USDT |
36.0100 USDT |
34.5000 USDT |
| 2024-10-30 |
36.4440 USDT |
78,626.7692 ILV |
36.9500 USDT |
35.6300 USDT |
37.1600 USDT |
35.8400 USDT |
| 2024-10-29 |
36.5184 USDT |
97,653.4303 ILV |
35.6300 USDT |
35.6300 USDT |
37.5800 USDT |
36.8200 USDT |
| 2024-10-28 |
34.8806 USDT |
97,497.3866 ILV |
35.4700 USDT |
33.9000 USDT |
36.0300 USDT |
35.5800 USDT |
| 2024-10-27 |
34.7139 USDT |
54,542.0500 ILV |
34.3100 USDT |
34.1300 USDT |
35.4300 USDT |
35.1300 USDT |
| 2024-10-26 |
33.7308 USDT |
100,374.0342 ILV |
34.1500 USDT |
32.6900 USDT |
34.6600 USDT |
34.3000 USDT |
| 2024-10-25 |
36.9311 USDT |
69,108.9853 ILV |
37.4400 USDT |
35.1600 USDT |
37.8000 USDT |
36.1200 USDT |
| 2024-10-24 |
37.1136 USDT |
89,662.0984 ILV |
37.0700 USDT |
36.0900 USDT |
38.4800 USDT |
37.3700 USDT |
| 2024-10-23 |
37.7322 USDT |
123,610.6193 ILV |
39.4000 USDT |
35.4100 USDT |
40.4400 USDT |
36.8100 USDT |
| 2024-10-22 |
38.3743 USDT |
66,741.5497 ILV |
38.7100 USDT |
37.1600 USDT |
39.3000 USDT |
37.8600 USDT |
| 2024-10-21 |
39.2487 USDT |
70,940.1568 ILV |
40.4700 USDT |
37.6400 USDT |
40.9500 USDT |
39.1300 USDT |
| 2024-10-20 |
38.9776 USDT |
71,100.7453 ILV |
37.2100 USDT |
36.2000 USDT |
42.1100 USDT |
40.0500 USDT |
| 2024-10-19 |
37.0129 USDT |
40,795.2762 ILV |
36.4200 USDT |
36.2400 USDT |
37.8600 USDT |
36.5400 USDT |
| 2024-10-18 |
35.5621 USDT |
52,711.3685 ILV |
35.1600 USDT |
34.7700 USDT |
36.6200 USDT |
36.4900 USDT |
| 2024-10-17 |
35.8038 USDT |
63,207.1903 ILV |
36.5000 USDT |
34.6900 USDT |
36.7500 USDT |
35.2600 USDT |
| 2024-10-16 |
37.2137 USDT |
69,972.9651 ILV |
37.8500 USDT |
36.1600 USDT |
37.9500 USDT |
36.5800 USDT |
| 2024-10-15 |
38.0282 USDT |
133,817.9701 ILV |
38.7200 USDT |
36.6100 USDT |
39.3500 USDT |
37.4900 USDT |
| 2024-10-14 |
37.7460 USDT |
66,251.9166 ILV |
37.2600 USDT |
36.4400 USDT |
39.0700 USDT |
38.3300 USDT |
| 2024-10-13 |
37.0174 USDT |
34,376.4418 ILV |
37.0700 USDT |
35.7000 USDT |
37.4800 USDT |
35.9700 USDT |