Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
13.5396 USDT |
1,673,579.8776 ILV |
13.4500 USDT |
12.4200 USDT |
14.1900 USDT |
13.8200 USDT |
| 2025-03-10 |
14.5668 USDT |
460,972.9848 ILV |
14.1400 USDT |
13.9200 USDT |
15.2500 USDT |
14.9700 USDT |
| 2025-03-09 |
14.9900 USDT |
1,017,330.1926 ILV |
15.8400 USDT |
13.9300 USDT |
15.9100 USDT |
14.1400 USDT |
| 2025-03-08 |
16.2353 USDT |
131,085.7717 ILV |
16.0100 USDT |
15.5600 USDT |
16.0400 USDT |
15.7900 USDT |
| 2025-03-07 |
16.0000 USDT |
1,516,114.4898 ILV |
15.9900 USDT |
15.1700 USDT |
16.7300 USDT |
16.0100 USDT |
| 2025-03-06 |
16.3920 USDT |
1,121,371.4980 ILV |
16.4900 USDT |
15.6800 USDT |
16.9600 USDT |
15.9100 USDT |
| 2025-03-05 |
15.6036 USDT |
312,783.2058 ILV |
16.2100 USDT |
15.7800 USDT |
16.3100 USDT |
15.8200 USDT |
| 2025-03-04 |
16.2852 USDT |
1,056,824.5056 ILV |
16.3600 USDT |
14.9300 USDT |
16.4400 USDT |
15.3000 USDT |
| 2025-03-03 |
17.6382 USDT |
1,781,352.4896 ILV |
19.5500 USDT |
15.8800 USDT |
19.6000 USDT |
16.0700 USDT |
| 2025-03-02 |
17.2942 USDT |
386,559.7308 ILV |
17.3800 USDT |
17.1400 USDT |
17.6000 USDT |
17.3400 USDT |
| 2025-03-01 |
17.5896 USDT |
496,633.9604 ILV |
17.8600 USDT |
17.0500 USDT |
17.9700 USDT |
17.1500 USDT |
| 2025-02-28 |
16.4623 USDT |
1,239,355.3848 ILV |
17.1200 USDT |
15.7200 USDT |
17.2000 USDT |
16.2900 USDT |
| 2025-02-27 |
16.8939 USDT |
492,504.6503 ILV |
17.1400 USDT |
16.9100 USDT |
17.6300 USDT |
17.5500 USDT |
| 2025-02-26 |
16.7398 USDT |
1,187,103.8081 ILV |
16.8500 USDT |
16.1300 USDT |
17.3200 USDT |
17.0000 USDT |
| 2025-02-25 |
16.3556 USDT |
1,125,952.2882 ILV |
16.4300 USDT |
14.8500 USDT |
16.5400 USDT |
15.9900 USDT |
| 2025-02-24 |
18.3215 USDT |
402,800.0831 ILV |
18.7700 USDT |
17.5900 USDT |
18.8900 USDT |
18.0300 USDT |
| 2025-02-23 |
19.1300 USDT |
368,079.2926 ILV |
19.4900 USDT |
18.5500 USDT |
19.5500 USDT |
18.7700 USDT |
| 2025-02-22 |
18.7330 USDT |
131,710.9252 ILV |
18.3000 USDT |
18.1400 USDT |
18.5300 USDT |
18.5300 USDT |
| 2025-02-21 |
19.1093 USDT |
145,377.4562 ILV |
19.4200 USDT |
18.0700 USDT |
19.5300 USDT |
18.8300 USDT |
| 2025-02-20 |
19.1745 USDT |
549,349.1992 ILV |
18.8900 USDT |
18.7900 USDT |
19.5400 USDT |
19.5400 USDT |
| 2025-02-19 |
18.4954 USDT |
350,824.6379 ILV |
18.6900 USDT |
18.4500 USDT |
19.3100 USDT |
19.1800 USDT |
| 2025-02-18 |
19.0178 USDT |
470,896.8424 ILV |
19.4600 USDT |
18.1000 USDT |
19.5800 USDT |
18.6400 USDT |
| 2025-02-17 |
20.1475 USDT |
56,898.8427 ILV |
20.0700 USDT |
19.8600 USDT |
20.6800 USDT |
20.4400 USDT |
| 2025-02-16 |
20.0479 USDT |
63,999.4973 ILV |
20.1300 USDT |
19.8300 USDT |
20.3300 USDT |
20.0600 USDT |
| 2025-02-15 |
20.8878 USDT |
41,182.3472 ILV |
20.3800 USDT |
20.1100 USDT |
20.6500 USDT |
20.3700 USDT |
| 2025-02-14 |
20.8754 USDT |
44,817.2307 ILV |
21.0100 USDT |
20.8000 USDT |
21.5400 USDT |
21.4000 USDT |
| 2025-02-13 |
20.7835 USDT |
69,607.5309 ILV |
21.4800 USDT |
20.0500 USDT |
21.5700 USDT |
20.8000 USDT |
| 2025-02-12 |
20.8300 USDT |
326,684.6555 ILV |
20.1800 USDT |
19.3800 USDT |
21.7900 USDT |
21.4800 USDT |
| 2025-02-11 |
20.6133 USDT |
143,040.7258 ILV |
20.9100 USDT |
19.8100 USDT |
21.9600 USDT |
20.2800 USDT |
| 2025-02-10 |
21.8404 USDT |
7,822.3165 ILV |
21.6900 USDT |
21.0100 USDT |
22.0400 USDT |
21.1500 USDT |
| 2025-02-09 |
21.7067 USDT |
28,846.6457 ILV |
21.6300 USDT |
21.6200 USDT |
22.7000 USDT |
22.0800 USDT |
| 2025-02-08 |
20.3283 USDT |
49,087.7991 ILV |
20.4600 USDT |
20.0700 USDT |
21.5700 USDT |
21.4600 USDT |
| 2025-02-07 |
20.6492 USDT |
57,519.3930 ILV |
20.1800 USDT |
20.1600 USDT |
21.9400 USDT |
21.3300 USDT |
| 2025-02-06 |
21.6774 USDT |
98,310.5913 ILV |
22.8300 USDT |
19.8800 USDT |
23.1900 USDT |
19.9200 USDT |
| 2025-02-05 |
23.0832 USDT |
67,670.4642 ILV |
23.1600 USDT |
22.5300 USDT |
23.9500 USDT |
22.9200 USDT |
| 2025-02-04 |
23.6700 USDT |
101,293.6658 ILV |
24.1800 USDT |
21.8700 USDT |
24.4200 USDT |
23.1600 USDT |
| 2025-02-03 |
19.4157 USDT |
1,024,493.9606 ILV |
23.4300 USDT |
16.3800 USDT |
23.4700 USDT |
23.2700 USDT |
| 2025-02-02 |
27.7786 USDT |
52,222.6703 ILV |
28.0500 USDT |
25.6700 USDT |
28.4700 USDT |
25.7200 USDT |
| 2025-02-01 |
31.2196 USDT |
8,956.9085 ILV |
30.8300 USDT |
30.4600 USDT |
31.0100 USDT |
30.7400 USDT |
| 2025-01-31 |
31.3166 USDT |
31,659.5879 ILV |
31.2000 USDT |
30.4900 USDT |
32.0000 USDT |
31.6800 USDT |
| 2025-01-30 |
29.9259 USDT |
50,841.6591 ILV |
29.0600 USDT |
28.7000 USDT |
31.6800 USDT |
31.4400 USDT |
| 2025-01-29 |
29.2276 USDT |
26,844.5295 ILV |
28.2900 USDT |
28.1500 USDT |
29.5700 USDT |
29.1700 USDT |
| 2025-01-28 |
29.6965 USDT |
18,656.9639 ILV |
30.3300 USDT |
29.8600 USDT |
30.7500 USDT |
30.5500 USDT |
| 2025-01-27 |
30.8000 USDT |
133,307.5203 ILV |
31.2700 USDT |
27.8800 USDT |
31.3400 USDT |
30.3300 USDT |
| 2025-01-26 |
32.2791 USDT |
21,934.5240 ILV |
32.0900 USDT |
31.7300 USDT |
32.5100 USDT |
32.2900 USDT |
| 2025-01-25 |
32.6405 USDT |
25,160.7323 ILV |
32.0000 USDT |
31.4700 USDT |
32.4800 USDT |
32.0700 USDT |
| 2025-01-24 |
32.9727 USDT |
59,407.9165 ILV |
33.0800 USDT |
31.9100 USDT |
33.9200 USDT |
33.1000 USDT |
| 2025-01-23 |
33.3550 USDT |
116,248.4197 ILV |
33.6100 USDT |
32.0600 USDT |
33.8100 USDT |
33.1000 USDT |
| 2025-01-22 |
34.2000 USDT |
80,995.0518 ILV |
34.7600 USDT |
33.3900 USDT |
35.1600 USDT |
33.6400 USDT |
| 2025-01-21 |
34.2950 USDT |
156,335.7319 ILV |
33.8200 USDT |
32.2000 USDT |
35.3700 USDT |
34.7700 USDT |