Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
34.5532 USDT |
353,227.0734 ILV |
34.2600 USDT |
32.5900 USDT |
37.2300 USDT |
34.0600 USDT |
| 2025-01-19 |
36.3217 USDT |
213,263.2332 ILV |
37.8100 USDT |
33.8500 USDT |
39.1000 USDT |
34.3000 USDT |
| 2025-01-18 |
39.3867 USDT |
54,964.9563 ILV |
41.4200 USDT |
37.7600 USDT |
41.7600 USDT |
38.3000 USDT |
| 2025-01-17 |
39.6801 USDT |
49,167.2461 ILV |
37.6500 USDT |
37.6300 USDT |
41.7800 USDT |
41.6100 USDT |
| 2025-01-16 |
38.2225 USDT |
85,635.1470 ILV |
39.4400 USDT |
37.1100 USDT |
39.6500 USDT |
37.5600 USDT |
| 2025-01-15 |
37.3610 USDT |
60,107.8642 ILV |
37.1000 USDT |
36.0500 USDT |
38.9200 USDT |
38.5300 USDT |
| 2025-01-14 |
35.6143 USDT |
48,051.7635 ILV |
35.6600 USDT |
35.4300 USDT |
37.1100 USDT |
36.6000 USDT |
| 2025-01-13 |
34.8706 USDT |
117,944.3289 ILV |
36.9300 USDT |
32.8100 USDT |
38.0000 USDT |
33.9700 USDT |
| 2025-01-12 |
37.6072 USDT |
28,270.9141 ILV |
37.8600 USDT |
36.8800 USDT |
38.1500 USDT |
37.3100 USDT |
| 2025-01-11 |
37.2615 USDT |
41,480.1371 ILV |
37.3800 USDT |
36.6000 USDT |
38.3800 USDT |
38.3000 USDT |
| 2025-01-10 |
36.7085 USDT |
77,365.4233 ILV |
36.5900 USDT |
36.0300 USDT |
37.8800 USDT |
36.4700 USDT |
| 2025-01-09 |
36.8870 USDT |
127,144.8326 ILV |
37.5100 USDT |
35.6100 USDT |
38.0100 USDT |
36.8700 USDT |
| 2025-01-08 |
37.0715 USDT |
85,822.2121 ILV |
37.4400 USDT |
35.2200 USDT |
37.9900 USDT |
36.3500 USDT |
| 2025-01-07 |
42.0018 USDT |
19,959.7650 ILV |
42.3800 USDT |
40.7300 USDT |
42.5400 USDT |
41.8400 USDT |
| 2025-01-06 |
41.8355 USDT |
22,555.0905 ILV |
41.8900 USDT |
41.0300 USDT |
42.8200 USDT |
42.3700 USDT |
| 2025-01-05 |
42.0296 USDT |
18,655.4325 ILV |
42.6200 USDT |
40.7800 USDT |
42.9200 USDT |
41.4900 USDT |
| 2025-01-04 |
42.3040 USDT |
32,076.5129 ILV |
42.6000 USDT |
41.4900 USDT |
43.2800 USDT |
42.6600 USDT |
| 2025-01-03 |
39.6330 USDT |
36,553.8948 ILV |
39.6400 USDT |
38.5500 USDT |
41.9700 USDT |
41.9100 USDT |
| 2025-01-02 |
39.2311 USDT |
57,560.6195 ILV |
38.2600 USDT |
38.0800 USDT |
40.7000 USDT |
39.6200 USDT |
| 2025-01-01 |
37.8337 USDT |
37,939.2082 ILV |
37.8000 USDT |
36.7900 USDT |
38.5100 USDT |
38.1300 USDT |
| 2024-12-31 |
38.8049 USDT |
79,458.4756 ILV |
39.0900 USDT |
37.5600 USDT |
39.9500 USDT |
37.7800 USDT |
| 2024-12-30 |
39.2202 USDT |
87,992.6391 ILV |
39.4200 USDT |
37.8800 USDT |
40.7900 USDT |
39.1400 USDT |
| 2024-12-29 |
40.2254 USDT |
29,061.2903 ILV |
40.9700 USDT |
39.1000 USDT |
41.1100 USDT |
39.2200 USDT |
| 2024-12-28 |
40.0213 USDT |
42,425.5496 ILV |
39.8800 USDT |
39.2200 USDT |
41.6100 USDT |
41.2900 USDT |
| 2024-12-27 |
39.9756 USDT |
46,784.1404 ILV |
39.4200 USDT |
39.1500 USDT |
41.7700 USDT |
39.6200 USDT |
| 2024-12-26 |
40.4498 USDT |
56,840.0483 ILV |
42.3800 USDT |
39.1600 USDT |
42.9000 USDT |
39.6500 USDT |
| 2024-12-25 |
43.4077 USDT |
25,355.1611 ILV |
43.3600 USDT |
42.8400 USDT |
44.0400 USDT |
43.4000 USDT |
| 2024-12-24 |
42.1996 USDT |
41,394.4225 ILV |
41.9100 USDT |
40.5400 USDT |
44.5000 USDT |
43.6100 USDT |
| 2024-12-23 |
40.0272 USDT |
55,133.2572 ILV |
39.7800 USDT |
38.6800 USDT |
41.5800 USDT |
40.9600 USDT |
| 2024-12-22 |
40.2916 USDT |
76,841.4613 ILV |
40.5700 USDT |
38.7700 USDT |
41.7400 USDT |
39.9900 USDT |
| 2024-12-21 |
42.6758 USDT |
45,333.5562 ILV |
42.9600 USDT |
41.1000 USDT |
45.5300 USDT |
41.7500 USDT |
| 2024-12-20 |
39.6264 USDT |
236,516.9711 ILV |
41.8100 USDT |
35.8200 USDT |
43.9100 USDT |
40.4000 USDT |
| 2024-12-19 |
43.8818 USDT |
144,291.3797 ILV |
46.1300 USDT |
40.2200 USDT |
47.6100 USDT |
42.7900 USDT |
| 2024-12-18 |
48.8866 USDT |
103,805.9660 ILV |
51.2000 USDT |
45.2000 USDT |
51.6900 USDT |
46.8300 USDT |
| 2024-12-17 |
54.9586 USDT |
44,201.0577 ILV |
55.8400 USDT |
51.5800 USDT |
56.1800 USDT |
52.8300 USDT |
| 2024-12-16 |
55.6669 USDT |
44,524.6985 ILV |
56.7400 USDT |
53.6200 USDT |
58.5200 USDT |
56.5700 USDT |
| 2024-12-15 |
55.0350 USDT |
46,831.2007 ILV |
55.1000 USDT |
53.3300 USDT |
56.8500 USDT |
56.7000 USDT |
| 2024-12-14 |
57.6946 USDT |
28,422.1767 ILV |
58.3300 USDT |
54.7000 USDT |
59.1800 USDT |
55.9000 USDT |
| 2024-12-13 |
58.6702 USDT |
57,511.6184 ILV |
59.7700 USDT |
56.9600 USDT |
60.5300 USDT |
57.8500 USDT |
| 2024-12-12 |
59.4567 USDT |
73,309.4783 ILV |
58.4800 USDT |
57.6300 USDT |
61.2300 USDT |
59.3800 USDT |
| 2024-12-11 |
55.5698 USDT |
88,757.4101 ILV |
53.3200 USDT |
50.8600 USDT |
59.7500 USDT |
58.8500 USDT |
| 2024-12-10 |
54.4872 USDT |
128,173.3834 ILV |
54.5600 USDT |
50.7700 USDT |
57.3600 USDT |
51.0900 USDT |
| 2024-12-09 |
64.6012 USDT |
44,489.4336 ILV |
68.0700 USDT |
61.2600 USDT |
68.1100 USDT |
62.4300 USDT |
| 2024-12-08 |
66.7559 USDT |
30,063.0267 ILV |
67.4900 USDT |
65.1200 USDT |
68.1500 USDT |
67.2100 USDT |
| 2024-12-07 |
69.3298 USDT |
26,300.4037 ILV |
69.7400 USDT |
67.4300 USDT |
70.4500 USDT |
68.0600 USDT |
| 2024-12-06 |
67.2086 USDT |
42,322.2158 ILV |
65.0700 USDT |
64.5900 USDT |
70.4200 USDT |
70.3700 USDT |
| 2024-12-05 |
67.5234 USDT |
54,609.7077 ILV |
67.1000 USDT |
62.7800 USDT |
69.5300 USDT |
68.3600 USDT |
| 2024-12-04 |
65.8333 USDT |
59,795.0919 ILV |
64.9100 USDT |
63.6300 USDT |
69.9000 USDT |
67.2000 USDT |
| 2024-12-03 |
60.3424 USDT |
78,423.8228 ILV |
61.6300 USDT |
57.0100 USDT |
64.3900 USDT |
59.9800 USDT |
| 2024-12-02 |
58.2611 USDT |
68,814.4441 ILV |
60.0700 USDT |
54.4200 USDT |
61.4700 USDT |
57.0600 USDT |