Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
15.3085 USDT |
171,655.1510 ILV |
15.0200 USDT |
14.8900 USDT |
15.3400 USDT |
15.3200 USDT |
| 2025-04-29 |
15.3549 USDT |
111,307.3139 ILV |
15.4800 USDT |
15.4400 USDT |
15.7100 USDT |
15.5600 USDT |
| 2025-04-28 |
15.1662 USDT |
716,589.6724 ILV |
15.1000 USDT |
14.4400 USDT |
15.7400 USDT |
15.4500 USDT |
| 2025-04-27 |
15.6384 USDT |
1,611.6134 ILV |
15.8100 USDT |
15.7600 USDT |
15.8300 USDT |
15.8000 USDT |
| 2025-04-26 |
15.5724 USDT |
199,684.9633 ILV |
15.3400 USDT |
15.2500 USDT |
16.0800 USDT |
15.8300 USDT |
| 2025-04-25 |
15.1300 USDT |
772,230.0453 ILV |
14.9200 USDT |
14.7000 USDT |
15.8400 USDT |
15.3400 USDT |
| 2025-04-24 |
14.6408 USDT |
565,860.5752 ILV |
14.8000 USDT |
14.2800 USDT |
14.8800 USDT |
14.6300 USDT |
| 2025-04-23 |
14.8358 USDT |
1,141,241.3858 ILV |
14.1200 USDT |
14.0800 USDT |
15.8100 USDT |
14.7800 USDT |
| 2025-04-22 |
13.3981 USDT |
915,257.0425 ILV |
13.3500 USDT |
12.9700 USDT |
14.0700 USDT |
13.9500 USDT |
| 2025-04-21 |
13.4788 USDT |
710,961.3949 ILV |
13.1200 USDT |
13.1000 USDT |
14.0800 USDT |
13.4300 USDT |
| 2025-04-20 |
12.9500 USDT |
560,046.3156 ILV |
12.7700 USDT |
12.6600 USDT |
13.6200 USDT |
13.1300 USDT |
| 2025-04-19 |
11.5040 USDT |
14,077.4955 ILV |
11.7000 USDT |
11.6500 USDT |
11.7500 USDT |
11.7200 USDT |
| 2025-04-18 |
11.3149 USDT |
174,058.8383 ILV |
11.3600 USDT |
11.2600 USDT |
11.6200 USDT |
11.5000 USDT |
| 2025-04-17 |
11.2172 USDT |
431,067.2944 ILV |
11.1000 USDT |
10.9300 USDT |
11.4900 USDT |
11.3400 USDT |
| 2025-04-16 |
11.1500 USDT |
739,930.1073 ILV |
11.2100 USDT |
10.7900 USDT |
11.3500 USDT |
11.0900 USDT |
| 2025-04-15 |
11.2266 USDT |
515,104.4742 ILV |
11.0500 USDT |
10.9600 USDT |
11.4700 USDT |
11.1400 USDT |
| 2025-04-14 |
11.5219 USDT |
373,120.3969 ILV |
11.3000 USDT |
11.2700 USDT |
11.9200 USDT |
11.8500 USDT |
| 2025-04-13 |
11.9387 USDT |
195,673.1879 ILV |
12.0800 USDT |
11.4700 USDT |
12.0900 USDT |
11.5600 USDT |
| 2025-04-12 |
11.6653 USDT |
36,442.3536 ILV |
11.8000 USDT |
11.6700 USDT |
11.8300 USDT |
11.7200 USDT |
| 2025-04-11 |
11.5050 USDT |
665,572.7919 ILV |
11.2100 USDT |
11.1600 USDT |
12.0400 USDT |
11.8000 USDT |
| 2025-04-10 |
11.4466 USDT |
322,346.8431 ILV |
11.8700 USDT |
11.2200 USDT |
11.8800 USDT |
11.3100 USDT |
| 2025-04-09 |
11.2100 USDT |
1,849,689.2520 ILV |
10.5400 USDT |
10.1000 USDT |
12.0900 USDT |
11.8800 USDT |
| 2025-04-08 |
10.8050 USDT |
1,084,202.2564 ILV |
11.0600 USDT |
10.4200 USDT |
11.4100 USDT |
10.5500 USDT |
| 2025-04-07 |
11.0200 USDT |
3,129,268.1162 ILV |
10.9900 USDT |
9.8800 USDT |
11.5800 USDT |
11.0500 USDT |
| 2025-04-06 |
12.1009 USDT |
110,354.4780 ILV |
12.2100 USDT |
11.8900 USDT |
12.2100 USDT |
11.9000 USDT |
| 2025-04-05 |
12.2500 USDT |
372,515.0205 ILV |
12.2900 USDT |
12.0000 USDT |
12.4700 USDT |
12.2100 USDT |
| 2025-04-04 |
12.2923 USDT |
958,923.3367 ILV |
12.3400 USDT |
11.9900 USDT |
12.6900 USDT |
12.2500 USDT |
| 2025-04-03 |
12.2517 USDT |
913,741.5900 ILV |
12.1500 USDT |
11.4900 USDT |
12.5800 USDT |
11.9300 USDT |
| 2025-04-02 |
12.8200 USDT |
1,348,484.2624 ILV |
13.4800 USDT |
11.9500 USDT |
13.4900 USDT |
12.1600 USDT |
| 2025-04-01 |
13.1746 USDT |
327,349.3613 ILV |
12.9800 USDT |
12.9500 USDT |
13.7200 USDT |
13.6400 USDT |
| 2025-03-31 |
13.1900 USDT |
1,147,832.9569 ILV |
13.4000 USDT |
12.8400 USDT |
13.4900 USDT |
12.9800 USDT |
| 2025-03-30 |
13.3450 USDT |
719,700.7158 ILV |
13.3000 USDT |
13.1000 USDT |
13.7500 USDT |
13.3900 USDT |
| 2025-03-29 |
13.5855 USDT |
625,190.9348 ILV |
14.0400 USDT |
13.0500 USDT |
14.1500 USDT |
13.1500 USDT |
| 2025-03-28 |
14.5300 USDT |
857,197.8502 ILV |
15.0100 USDT |
13.7600 USDT |
15.0900 USDT |
14.0500 USDT |
| 2025-03-27 |
15.2320 USDT |
195,247.4916 ILV |
15.0900 USDT |
14.9800 USDT |
15.4400 USDT |
15.0200 USDT |
| 2025-03-26 |
15.4412 USDT |
527,703.8750 ILV |
15.7100 USDT |
14.8500 USDT |
15.9800 USDT |
15.1700 USDT |
| 2025-03-25 |
15.8950 USDT |
547,078.6811 ILV |
16.0800 USDT |
15.3700 USDT |
16.2100 USDT |
15.7100 USDT |
| 2025-03-24 |
14.9429 USDT |
313,139.3655 ILV |
14.7700 USDT |
14.6000 USDT |
15.5200 USDT |
15.2800 USDT |
| 2025-03-23 |
14.7000 USDT |
890,393.4538 ILV |
14.6400 USDT |
14.5000 USDT |
17.5200 USDT |
14.7600 USDT |
| 2025-03-22 |
14.4415 USDT |
234,546.3418 ILV |
14.0000 USDT |
13.9700 USDT |
14.8800 USDT |
14.6900 USDT |
| 2025-03-21 |
14.1855 USDT |
478,589.1862 ILV |
14.2600 USDT |
13.9600 USDT |
14.4200 USDT |
14.1300 USDT |
| 2025-03-20 |
14.6392 USDT |
320,818.3973 ILV |
14.8600 USDT |
14.2900 USDT |
14.9100 USDT |
14.6900 USDT |
| 2025-03-19 |
14.5350 USDT |
820,767.9861 ILV |
14.2200 USDT |
14.1400 USDT |
14.9500 USDT |
14.8500 USDT |
| 2025-03-18 |
14.3250 USDT |
792,349.4953 ILV |
14.4400 USDT |
13.6500 USDT |
14.4500 USDT |
14.2100 USDT |
| 2025-03-17 |
14.1050 USDT |
653,944.6795 ILV |
13.7700 USDT |
13.7700 USDT |
14.6400 USDT |
14.4400 USDT |
| 2025-03-16 |
14.3352 USDT |
87,481.2835 ILV |
14.4800 USDT |
14.1100 USDT |
14.4800 USDT |
14.1700 USDT |
| 2025-03-15 |
14.2743 USDT |
469,046.2543 ILV |
13.9700 USDT |
13.9300 USDT |
14.8200 USDT |
14.6400 USDT |
| 2025-03-14 |
13.4719 USDT |
381,106.2372 ILV |
13.2600 USDT |
13.1700 USDT |
13.9900 USDT |
13.9200 USDT |
| 2025-03-13 |
13.7150 USDT |
1,056,935.2309 ILV |
14.1700 USDT |
12.9600 USDT |
14.3300 USDT |
13.2600 USDT |
| 2025-03-12 |
13.9409 USDT |
1,427,965.5387 ILV |
14.1000 USDT |
13.4300 USDT |
14.4400 USDT |
14.1000 USDT |