Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
12.1208 USDT |
164,261.3182 |
12.2100 USDT |
11.8100 USDT |
12.3200 USDT |
12.1000 USDT |
| 2024-02-06 |
12.2478 USDT |
259,089.9704 |
12.3000 USDT |
11.9500 USDT |
12.5000 USDT |
12.2200 USDT |
| 2024-02-05 |
12.7596 USDT |
225,165.0114 |
12.8100 USDT |
12.2200 USDT |
13.1100 USDT |
12.3200 USDT |
| 2024-02-04 |
12.8392 USDT |
230,770.0357 |
12.8200 USDT |
12.5400 USDT |
13.3600 USDT |
13.0400 USDT |
| 2024-02-03 |
13.1667 USDT |
286,577.4105 |
12.8100 USDT |
12.5600 USDT |
13.7300 USDT |
12.8200 USDT |
| 2024-02-02 |
12.5130 USDT |
322,030.5764 |
11.7300 USDT |
11.6800 USDT |
13.0100 USDT |
12.8400 USDT |
| 2024-02-01 |
11.6156 USDT |
290,269.7235 |
11.5300 USDT |
11.3000 USDT |
11.9300 USDT |
11.6400 USDT |
| 2024-01-31 |
11.7816 USDT |
247,945.8146 |
11.8000 USDT |
11.4200 USDT |
12.0400 USDT |
11.9100 USDT |
| 2024-01-30 |
12.2949 USDT |
271,041.9237 |
12.6200 USDT |
11.8800 USDT |
12.7400 USDT |
12.0500 USDT |
| 2024-01-29 |
12.3886 USDT |
237,151.7909 |
12.4100 USDT |
12.1000 USDT |
12.7400 USDT |
12.5300 USDT |
| 2024-01-28 |
12.7065 USDT |
262,061.8234 |
12.8000 USDT |
12.2500 USDT |
13.0600 USDT |
12.4200 USDT |
| 2024-01-27 |
12.4295 USDT |
244,083.7658 |
12.2200 USDT |
12.1800 USDT |
12.9900 USDT |
12.8300 USDT |
| 2024-01-26 |
11.7815 USDT |
295,250.3850 |
11.2000 USDT |
11.0200 USDT |
12.6400 USDT |
12.2000 USDT |
| 2024-01-25 |
11.5371 USDT |
339,535.9230 |
11.5900 USDT |
11.0600 USDT |
12.2800 USDT |
11.1600 USDT |
| 2024-01-24 |
10.9315 USDT |
472,426.7744 |
10.5400 USDT |
10.3900 USDT |
11.7800 USDT |
11.7300 USDT |
| 2024-01-23 |
10.2888 USDT |
463,204.8755 |
10.5500 USDT |
9.6000 USDT |
10.8500 USDT |
10.3000 USDT |
| 2024-01-22 |
11.0120 USDT |
330,293.7660 |
11.1800 USDT |
10.6500 USDT |
11.4300 USDT |
10.8000 USDT |
| 2024-01-21 |
11.4075 USDT |
258,002.3697 |
11.5100 USDT |
11.1700 USDT |
11.6700 USDT |
11.2000 USDT |
| 2024-01-20 |
11.2835 USDT |
249,617.0451 |
11.2800 USDT |
11.0200 USDT |
11.5500 USDT |
11.4600 USDT |
| 2024-01-19 |
11.2556 USDT |
344,007.9831 |
11.5500 USDT |
10.5200 USDT |
11.6000 USDT |
10.9500 USDT |
| 2024-01-18 |
12.0372 USDT |
411,064.0125 |
12.2300 USDT |
11.3200 USDT |
12.5500 USDT |
11.5600 USDT |
| 2024-01-17 |
12.5423 USDT |
302,516.1881 |
12.7600 USDT |
12.1500 USDT |
12.8900 USDT |
12.2000 USDT |
| 2024-01-16 |
12.7813 USDT |
351,677.7787 |
12.9600 USDT |
12.3100 USDT |
13.2100 USDT |
12.8200 USDT |
| 2024-01-15 |
13.0519 USDT |
396,450.3216 |
12.6800 USDT |
12.6300 USDT |
13.4000 USDT |
13.0400 USDT |
| 2024-01-14 |
13.3451 USDT |
407,444.3106 |
12.9900 USDT |
12.7400 USDT |
14.0300 USDT |
12.9300 USDT |
| 2024-01-13 |
12.6786 USDT |
393,650.4617 |
12.3100 USDT |
11.9100 USDT |
13.4800 USDT |
12.9800 USDT |
| 2024-01-12 |
12.8547 USDT |
400,335.1274 |
13.1500 USDT |
12.1000 USDT |
13.2000 USDT |
12.4700 USDT |
| 2024-01-11 |
13.3439 USDT |
395,260.6733 |
13.9800 USDT |
12.7500 USDT |
14.0700 USDT |
13.1300 USDT |
| 2024-01-10 |
12.7608 USDT |
486,228.2604 |
12.8000 USDT |
12.1800 USDT |
13.5700 USDT |
13.2600 USDT |
| 2024-01-09 |
13.1268 USDT |
503,447.7589 |
13.7900 USDT |
12.2400 USDT |
14.0300 USDT |
12.6400 USDT |
| 2024-01-08 |
11.9325 USDT |
549,554.9476 |
11.3300 USDT |
10.3800 USDT |
13.9600 USDT |
13.8000 USDT |
| 2024-01-07 |
12.1644 USDT |
450,915.1819 |
12.0700 USDT |
11.5900 USDT |
12.8800 USDT |
11.7700 USDT |
| 2024-01-06 |
12.4486 USDT |
583,081.9615 |
13.3900 USDT |
11.7800 USDT |
13.3900 USDT |
12.1700 USDT |
| 2024-01-05 |
13.5204 USDT |
539,728.4288 |
13.9700 USDT |
12.6700 USDT |
14.7000 USDT |
13.2600 USDT |
| 2024-01-04 |
14.3655 USDT |
527,053.1081 |
14.4700 USDT |
13.6300 USDT |
15.3400 USDT |
14.1300 USDT |
| 2024-01-03 |
14.6451 USDT |
470,363.0727 |
14.0600 USDT |
11.8000 USDT |
16.3900 USDT |
15.0300 USDT |
| 2024-01-02 |
13.4578 USDT |
411,575.9776 |
13.0000 USDT |
12.5100 USDT |
15.1700 USDT |
15.0700 USDT |
| 2024-01-01 |
13.5401 USDT |
397,383.0397 |
13.3800 USDT |
12.7100 USDT |
14.1900 USDT |
13.2000 USDT |
| 2023-12-31 |
13.3798 USDT |
496,763.3288 |
12.3500 USDT |
12.0000 USDT |
15.3500 USDT |
13.5300 USDT |
| 2023-12-30 |
10.4414 USDT |
500,920.5437 |
9.4200 USDT |
9.4100 USDT |
11.9900 USDT |
11.8000 USDT |
| 2023-12-29 |
9.5254 USDT |
503,876.5622 |
9.7900 USDT |
9.1500 USDT |
9.9600 USDT |
9.3700 USDT |
| 2023-12-28 |
9.8561 USDT |
642,770.0376 |
9.2500 USDT |
9.2200 USDT |
10.5500 USDT |
10.0500 USDT |
| 2023-12-27 |
9.0632 USDT |
528,673.4638 |
9.2800 USDT |
8.8000 USDT |
9.3400 USDT |
9.2300 USDT |
| 2023-12-26 |
9.4546 USDT |
438,866.8915 |
9.6000 USDT |
8.6500 USDT |
9.8300 USDT |
8.8500 USDT |
| 2023-12-25 |
9.6991 USDT |
436,550.2777 |
9.8500 USDT |
9.3100 USDT |
9.9500 USDT |
9.5600 USDT |
| 2023-12-24 |
9.7408 USDT |
573,646.8640 |
9.6000 USDT |
9.3700 USDT |
10.3300 USDT |
10.0100 USDT |
| 2023-12-23 |
9.2264 USDT |
451,970.3641 |
9.3800 USDT |
8.9000 USDT |
9.5500 USDT |
9.1700 USDT |
| 2023-12-22 |
9.6416 USDT |
550,023.8077 |
9.2000 USDT |
9.1500 USDT |
11.0500 USDT |
9.4600 USDT |
| 2023-12-21 |
8.9217 USDT |
506,049.1150 |
8.8900 USDT |
8.5600 USDT |
9.2400 USDT |
9.0400 USDT |
| 2023-12-20 |
9.3854 USDT |
548,770.2055 |
9.3400 USDT |
8.8700 USDT |
9.7600 USDT |
8.9300 USDT |