Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
60.4327 USDT |
8,305.1944 |
60.6700 USDT |
54.1400 USDT |
63.7400 USDT |
55.3900 USDT |
| 2021-08-16 |
63.9944 USDT |
7,242.7076 |
63.0800 USDT |
60.4000 USDT |
67.3200 USDT |
60.9000 USDT |
| 2021-08-15 |
61.5290 USDT |
7,459.0218 |
64.0800 USDT |
58.0800 USDT |
70.0000 USDT |
62.5500 USDT |
| 2021-08-14 |
65.0305 USDT |
7,544.8114 |
68.0300 USDT |
61.9800 USDT |
75.0000 USDT |
64.4500 USDT |
| 2021-08-13 |
64.9921 USDT |
6,992.9513 |
63.8500 USDT |
62.3800 USDT |
68.5400 USDT |
66.1000 USDT |
| 2021-08-12 |
64.6411 USDT |
6,305.1831 |
66.8400 USDT |
60.0000 USDT |
72.0000 USDT |
63.4400 USDT |
| 2021-08-11 |
70.7959 USDT |
5,326.4433 |
71.0600 USDT |
67.0600 USDT |
76.3500 USDT |
67.8200 USDT |
| 2021-08-10 |
70.1031 USDT |
6,845.3360 |
63.4800 USDT |
61.4700 USDT |
75.7400 USDT |
70.9800 USDT |
| 2021-08-09 |
62.4178 USDT |
10,683.0638 |
54.9900 USDT |
52.8600 USDT |
70.0100 USDT |
63.4800 USDT |
| 2021-08-08 |
58.0932 USDT |
7,231.3521 |
61.8100 USDT |
27.0000 USDT |
62.2900 USDT |
55.8200 USDT |
| 2021-08-07 |
58.7797 USDT |
12,257.4187 |
48.4700 USDT |
48.0600 USDT |
76.0100 USDT |
63.7300 USDT |
| 2021-08-06 |
46.3469 USDT |
6,486.3586 |
42.3100 USDT |
40.7100 USDT |
52.5500 USDT |
49.2300 USDT |
| 2021-08-05 |
39.8305 USDT |
3,393.9430 |
39.5400 USDT |
38.3200 USDT |
41.9400 USDT |
41.4700 USDT |
| 2021-08-04 |
39.2779 USDT |
2,990.9563 |
38.7900 USDT |
38.0000 USDT |
40.5700 USDT |
40.1700 USDT |
| 2021-08-03 |
38.7971 USDT |
4,719.4164 |
40.3900 USDT |
37.7900 USDT |
40.7600 USDT |
38.8600 USDT |
| 2021-08-02 |
40.7508 USDT |
2,519.0756 |
41.0300 USDT |
39.9900 USDT |
41.5800 USDT |
40.8300 USDT |
| 2021-08-01 |
42.7358 USDT |
3,862.6021 |
42.1000 USDT |
40.8300 USDT |
44.7400 USDT |
42.8000 USDT |
| 2021-07-31 |
41.9114 USDT |
3,277.8961 |
42.3300 USDT |
40.6200 USDT |
44.0700 USDT |
42.2300 USDT |
| 2021-07-30 |
40.5757 USDT |
4,493.5699 |
41.5900 USDT |
38.5000 USDT |
42.8500 USDT |
41.4900 USDT |
| 2021-07-29 |
40.1838 USDT |
4,729.4535 |
40.8800 USDT |
39.2700 USDT |
41.0800 USDT |
39.9400 USDT |
| 2021-07-28 |
41.6359 USDT |
6,800.8293 |
41.3300 USDT |
39.5400 USDT |
44.0400 USDT |
40.6900 USDT |
| 2021-07-27 |
39.9499 USDT |
6,414.9501 |
40.8100 USDT |
37.8000 USDT |
41.8300 USDT |
39.9700 USDT |
| 2021-07-26 |
44.5580 USDT |
11,502.3033 |
42.8100 USDT |
41.1500 USDT |
48.3700 USDT |
41.9900 USDT |
| 2021-07-25 |
42.9559 USDT |
11,809.1763 |
43.7900 USDT |
40.6100 USDT |
46.1800 USDT |
43.0000 USDT |
| 2021-07-24 |
39.0856 USDT |
10,477.4976 |
34.8200 USDT |
34.0600 USDT |
45.2200 USDT |
41.1300 USDT |
| 2021-07-23 |
33.4931 USDT |
3,307.6772 |
33.9300 USDT |
31.8900 USDT |
35.2100 USDT |
34.0100 USDT |
| 2021-07-22 |
34.0426 USDT |
5,552.5549 |
33.6000 USDT |
32.3900 USDT |
35.5400 USDT |
33.9900 USDT |
| 2021-07-21 |
31.8325 USDT |
10,250.9905 |
28.6900 USDT |
27.8700 USDT |
35.1600 USDT |
32.2700 USDT |
| 2021-07-20 |
28.6016 USDT |
16,627.4391 |
31.1100 USDT |
27.0700 USDT |
31.6900 USDT |
28.6700 USDT |
| 2021-07-19 |
31.2869 USDT |
3,726.7250 |
32.4500 USDT |
29.9700 USDT |
32.7200 USDT |
30.7600 USDT |
| 2021-07-18 |
33.2697 USDT |
4,728.8691 |
32.3800 USDT |
32.0200 USDT |
34.9000 USDT |
32.1300 USDT |
| 2021-07-17 |
32.5868 USDT |
5,155.9074 |
32.4900 USDT |
31.3100 USDT |
33.6100 USDT |
33.0300 USDT |
| 2021-07-16 |
34.5968 USDT |
5,287.1580 |
36.1300 USDT |
32.3300 USDT |
36.2300 USDT |
32.5600 USDT |
| 2021-07-15 |
36.8648 USDT |
6,738.0750 |
37.0600 USDT |
35.5300 USDT |
38.5200 USDT |
35.9100 USDT |
| 2021-07-14 |
37.6216 USDT |
8,614.3352 |
39.1800 USDT |
35.5000 USDT |
39.9900 USDT |
38.1500 USDT |
| 2021-07-13 |
37.0626 USDT |
4,947.7478 |
37.3900 USDT |
35.4900 USDT |
38.5000 USDT |
37.7600 USDT |
| 2021-07-12 |
39.0177 USDT |
5,797.3742 |
39.9300 USDT |
36.1300 USDT |
41.1200 USDT |
37.6400 USDT |
| 2021-07-11 |
39.6668 USDT |
5,435.7642 |
38.7600 USDT |
37.9900 USDT |
41.5600 USDT |
40.2800 USDT |
| 2021-07-10 |
39.7657 USDT |
6,702.4134 |
40.8300 USDT |
37.8100 USDT |
42.3100 USDT |
38.6600 USDT |
| 2021-07-09 |
39.8487 USDT |
8,641.5252 |
40.4500 USDT |
37.4500 USDT |
42.6500 USDT |
40.6200 USDT |
| 2021-07-08 |
42.3760 USDT |
8,096.2690 |
45.5400 USDT |
39.8600 USDT |
45.5700 USDT |
41.7600 USDT |
| 2021-07-07 |
46.6316 USDT |
6,436.8144 |
46.3100 USDT |
45.5700 USDT |
48.0400 USDT |
46.1400 USDT |
| 2021-07-06 |
46.4173 USDT |
4,951.7766 |
46.6400 USDT |
45.1700 USDT |
48.3800 USDT |
45.8100 USDT |
| 2021-07-05 |
46.1288 USDT |
3,568.3948 |
46.8700 USDT |
44.9500 USDT |
47.8600 USDT |
47.0300 USDT |
| 2021-07-04 |
48.8900 USDT |
7,284.3699 |
49.0400 USDT |
46.9800 USDT |
51.0800 USDT |
48.6800 USDT |
| 2021-07-03 |
45.7554 USDT |
7,986.1008 |
44.0800 USDT |
43.0100 USDT |
49.9800 USDT |
49.0200 USDT |
| 2021-07-02 |
43.5981 USDT |
10,009.3361 |
45.9500 USDT |
41.6400 USDT |
47.3300 USDT |
42.9400 USDT |
| 2021-07-01 |
46.9599 USDT |
13,580.1395 |
50.1800 USDT |
44.4500 USDT |
51.0200 USDT |
46.0100 USDT |
| 2021-06-30 |
48.8607 USDT |
16,925.4655 |
54.4900 USDT |
43.5300 USDT |
55.0000 USDT |
48.8600 USDT |
| 2021-06-29 |
50.2882 USDT |
12,075.9295 |
51.5600 USDT |
47.1100 USDT |
58.3000 USDT |
56.3100 USDT |