Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
43.1470 USDT |
13,279.9571 |
43.2300 USDT |
40.8000 USDT |
47.8400 USDT |
46.5600 USDT |
| 2021-06-27 |
35.4131 USDT |
8,891.4603 |
30.5400 USDT |
30.0000 USDT |
38.6000 USDT |
36.8500 USDT |
| 2021-06-26 |
30.2730 USDT |
1,185.5523 |
31.3300 USDT |
28.5200 USDT |
33.8600 USDT |
30.0900 USDT |
| 2021-06-25 |
34.3962 USDT |
10,584.7136 |
34.9200 USDT |
30.8800 USDT |
36.9300 USDT |
31.6900 USDT |
| 2021-06-24 |
36.3775 USDT |
16,713.0190 |
37.9300 USDT |
33.3700 USDT |
38.9900 USDT |
35.0800 USDT |
| 2021-06-23 |
37.7368 USDT |
18,722.0553 |
34.7700 USDT |
33.1600 USDT |
41.1700 USDT |
37.2600 USDT |
| 2021-06-22 |
36.8562 USDT |
14,464.2492 |
36.9400 USDT |
32.0900 USDT |
40.3700 USDT |
36.0700 USDT |
| 2021-06-21 |
41.5050 USDT |
15,763.8548 |
47.4100 USDT |
37.3900 USDT |
47.8800 USDT |
38.1600 USDT |
| 2021-06-20 |
48.2049 USDT |
4,275.9184 |
48.9600 USDT |
44.8400 USDT |
51.0800 USDT |
47.3900 USDT |
| 2021-06-19 |
50.2074 USDT |
3,443.3809 |
48.4800 USDT |
46.7200 USDT |
55.2700 USDT |
49.7600 USDT |
| 2021-06-18 |
51.0230 USDT |
1,665.8917 |
54.5000 USDT |
47.3700 USDT |
55.4800 USDT |
48.0600 USDT |
| 2021-06-17 |
55.6976 USDT |
7,133.4366 |
55.6300 USDT |
51.6100 USDT |
60.1200 USDT |
53.7100 USDT |
| 2021-06-16 |
57.0815 USDT |
3,661.0254 |
60.8300 USDT |
55.1700 USDT |
60.8300 USDT |
56.4400 USDT |
| 2021-06-15 |
62.7378 USDT |
4,946.4896 |
67.1400 USDT |
59.0400 USDT |
69.2900 USDT |
61.1500 USDT |
| 2021-06-14 |
68.5429 USDT |
167.0237 |
66.9200 USDT |
65.2300 USDT |
70.9500 USDT |
67.3600 USDT |
| 2021-06-13 |
60.7700 USDT |
0.0080 |
60.7700 USDT |
60.7700 USDT |
60.7700 USDT |
60.7700 USDT |
| 2021-06-12 |
58.6283 USDT |
910.0373 |
58.7700 USDT |
57.4000 USDT |
62.4500 USDT |
62.4500 USDT |
| 2021-06-11 |
66.5291 USDT |
8,863.3926 |
66.8400 USDT |
61.4400 USDT |
72.6100 USDT |
61.5300 USDT |
| 2021-06-10 |
74.8451 USDT |
8,128.9334 |
81.8700 USDT |
66.0500 USDT |
83.9700 USDT |
67.9900 USDT |
| 2021-06-09 |
82.0845 USDT |
6,904.8565 |
81.7100 USDT |
77.5000 USDT |
89.4800 USDT |
82.0900 USDT |
| 2021-06-08 |
86.9096 USDT |
7,151.6943 |
91.8400 USDT |
77.2200 USDT |
94.7700 USDT |
83.7600 USDT |
| 2021-06-07 |
105.4844 USDT |
19,820.4196 |
105.3500 USDT |
91.3900 USDT |
107.3900 USDT |
93.3500 USDT |
| 2021-06-06 |
106.4324 USDT |
100,044.5097 |
105.2000 USDT |
104.8100 USDT |
110.8000 USDT |
105.0500 USDT |
| 2021-06-05 |
110.3979 USDT |
201,668.7334 |
109.5300 USDT |
104.2200 USDT |
116.4900 USDT |
105.2300 USDT |
| 2021-06-04 |
113.5617 USDT |
267,372.6180 |
125.1100 USDT |
105.9300 USDT |
125.1100 USDT |
111.5900 USDT |
| 2021-06-03 |
115.8888 USDT |
118,149.7946 |
108.0900 USDT |
105.5100 USDT |
136.4500 USDT |
127.9100 USDT |
| 2021-06-02 |
107.2032 USDT |
92,412.7140 |
108.1500 USDT |
102.6900 USDT |
113.1800 USDT |
106.8200 USDT |
| 2021-06-01 |
111.4168 USDT |
99,949.3421 |
114.8200 USDT |
106.9000 USDT |
117.2200 USDT |
108.5000 USDT |
| 2021-05-31 |
110.4866 USDT |
163,061.8878 |
112.0600 USDT |
105.6000 USDT |
115.3800 USDT |
114.5200 USDT |
| 2021-05-30 |
110.5663 USDT |
148,009.2610 |
105.9900 USDT |
88.0000 USDT |
118.0200 USDT |
110.7800 USDT |
| 2021-05-29 |
111.4863 USDT |
78,287.2311 |
116.2500 USDT |
100.0000 USDT |
120.2800 USDT |
107.8900 USDT |
| 2021-05-28 |
122.0411 USDT |
68,460.7383 |
132.4600 USDT |
110.6100 USDT |
133.1100 USDT |
112.7700 USDT |
| 2021-05-27 |
135.1423 USDT |
47,002.8373 |
142.8800 USDT |
129.9900 USDT |
146.2500 USDT |
132.7100 USDT |
| 2021-05-26 |
138.9337 USDT |
58,492.5477 |
134.5100 USDT |
121.0000 USDT |
150.9600 USDT |
140.5100 USDT |
| 2021-05-25 |
134.2904 USDT |
53,658.3102 |
141.6900 USDT |
123.9800 USDT |
141.7900 USDT |
135.0900 USDT |
| 2021-05-24 |
140.3839 USDT |
27,791.2785 |
141.9900 USDT |
120.0000 USDT |
149.7300 USDT |
141.6900 USDT |
| 2021-05-23 |
138.6651 USDT |
56,436.6375 |
158.5700 USDT |
122.5800 USDT |
166.2500 USDT |
141.3900 USDT |
| 2021-05-22 |
142.7781 USDT |
50,036.1967 |
147.2600 USDT |
126.0300 USDT |
168.7800 USDT |
158.5400 USDT |
| 2021-05-21 |
157.5375 USDT |
22,079.3144 |
165.7200 USDT |
121.2000 USDT |
185.4600 USDT |
136.1700 USDT |
| 2021-05-20 |
176.3275 USDT |
21,453.2272 |
123.9100 USDT |
104.8800 USDT |
224.1900 USDT |
172.7400 USDT |
| 2021-05-19 |
131.3857 USDT |
13,559.2662 |
164.4900 USDT |
89.2900 USDT |
180.7400 USDT |
124.0700 USDT |
| 2021-05-18 |
188.3660 USDT |
5,681.0716 |
196.6600 USDT |
168.1800 USDT |
206.8900 USDT |
172.0600 USDT |
| 2021-05-17 |
203.9720 USDT |
4,697.9534 |
232.3300 USDT |
185.4700 USDT |
232.3300 USDT |
194.6300 USDT |
| 2021-05-16 |
263.3520 USDT |
435.9686 |
258.7300 USDT |
228.4300 USDT |
298.7700 USDT |
231.4100 USDT |
| 2021-05-15 |
284.0137 USDT |
301.4190 |
298.8100 USDT |
258.1700 USDT |
303.9000 USDT |
259.4500 USDT |
| 2021-05-14 |
292.5719 USDT |
224.6302 |
283.3700 USDT |
279.5600 USDT |
317.0700 USDT |
306.5900 USDT |
| 2021-05-13 |
282.7548 USDT |
205.3468 |
297.9400 USDT |
265.5300 USDT |
297.9400 USDT |
278.7800 USDT |
| 2021-05-12 |
338.7670 USDT |
445.2075 |
535.4900 USDT |
222.0000 USDT |
550.0000 USDT |
298.9200 USDT |
| 2021-05-11 |
489.0160 USDT |
185.4227 |
396.1400 USDT |
396.0700 USDT |
542.1100 USDT |
535.7700 USDT |
| 2021-05-10 |
248.0100 USDT |
56.7218 |
100.0000 USDT |
100.0000 USDT |
500.0000 USDT |
396.0200 USDT |