Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
18.0880 USDT |
314,275.6495 |
18.4700 USDT |
17.4500 USDT |
18.9100 USDT |
17.7600 USDT |
| 2024-03-27 |
19.5782 USDT |
376,675.9043 |
19.1300 USDT |
18.5000 USDT |
21.0900 USDT |
18.5100 USDT |
| 2024-03-26 |
18.7966 USDT |
346,858.6118 |
17.7500 USDT |
17.3700 USDT |
20.6000 USDT |
19.2200 USDT |
| 2024-03-25 |
16.6617 USDT |
401,667.5614 |
15.2100 USDT |
15.1500 USDT |
17.7000 USDT |
17.1800 USDT |
| 2024-03-24 |
14.2411 USDT |
373,679.6694 |
13.5500 USDT |
13.5400 USDT |
15.3800 USDT |
15.1700 USDT |
| 2024-03-23 |
13.4339 USDT |
359,327.4039 |
13.4300 USDT |
12.9000 USDT |
13.9300 USDT |
13.6400 USDT |
| 2024-03-22 |
13.0468 USDT |
415,938.5667 |
12.8100 USDT |
12.5600 USDT |
13.8700 USDT |
13.6500 USDT |
| 2024-03-21 |
12.2114 USDT |
449,442.4734 |
11.9900 USDT |
11.6800 USDT |
12.9400 USDT |
12.9300 USDT |
| 2024-03-20 |
11.2285 USDT |
489,886.6486 |
10.9700 USDT |
10.6100 USDT |
11.9000 USDT |
11.9000 USDT |
| 2024-03-19 |
11.5821 USDT |
548,621.5325 |
12.4300 USDT |
10.8000 USDT |
12.6600 USDT |
11.2500 USDT |
| 2024-03-18 |
12.4976 USDT |
348,026.1749 |
12.6600 USDT |
11.8300 USDT |
12.8800 USDT |
12.2600 USDT |
| 2024-03-17 |
12.4638 USDT |
425,108.6460 |
12.3000 USDT |
11.6200 USDT |
12.8300 USDT |
12.7000 USDT |
| 2024-03-16 |
12.8403 USDT |
360,228.6411 |
12.9600 USDT |
12.1700 USDT |
13.3300 USDT |
12.1800 USDT |
| 2024-03-15 |
13.0221 USDT |
469,328.3615 |
14.0200 USDT |
12.0500 USDT |
14.1800 USDT |
12.7100 USDT |
| 2024-03-14 |
14.2398 USDT |
272,097.2156 |
14.5900 USDT |
13.6300 USDT |
14.7500 USDT |
13.9800 USDT |
| 2024-03-13 |
14.5809 USDT |
234,516.2787 |
14.8000 USDT |
14.1300 USDT |
14.9500 USDT |
14.3300 USDT |
| 2024-03-12 |
14.5425 USDT |
301,395.6145 |
15.1200 USDT |
13.6900 USDT |
15.3900 USDT |
14.5500 USDT |
| 2024-03-11 |
14.4015 USDT |
336,725.9730 |
14.2200 USDT |
13.4000 USDT |
15.4100 USDT |
15.2400 USDT |
| 2024-03-10 |
14.6444 USDT |
223,381.8394 |
14.8400 USDT |
14.0100 USDT |
14.9200 USDT |
14.3300 USDT |
| 2024-03-09 |
14.9250 USDT |
240,178.6279 |
14.7400 USDT |
14.5600 USDT |
15.4100 USDT |
14.8900 USDT |
| 2024-03-08 |
14.6703 USDT |
309,431.8272 |
14.9900 USDT |
14.0600 USDT |
15.2400 USDT |
14.6800 USDT |
| 2024-03-07 |
15.0131 USDT |
288,700.2790 |
15.4200 USDT |
14.4400 USDT |
15.9200 USDT |
14.8000 USDT |
| 2024-03-06 |
14.2739 USDT |
338,258.0273 |
14.1300 USDT |
13.7000 USDT |
15.7300 USDT |
14.9600 USDT |
| 2024-03-05 |
15.0620 USDT |
315,621.9322 |
13.4500 USDT |
13.2300 USDT |
17.0400 USDT |
15.2700 USDT |
| 2024-03-04 |
13.3100 USDT |
312,941.0740 |
13.2500 USDT |
12.8500 USDT |
13.8300 USDT |
13.2200 USDT |
| 2024-03-03 |
13.3636 USDT |
335,307.7404 |
13.3600 USDT |
12.6800 USDT |
13.9700 USDT |
13.3000 USDT |
| 2024-03-02 |
13.1536 USDT |
216,516.6387 |
13.0200 USDT |
12.8300 USDT |
13.7200 USDT |
13.0900 USDT |
| 2024-03-01 |
12.9270 USDT |
162,380.6211 |
12.6800 USDT |
12.6500 USDT |
13.0700 USDT |
12.7900 USDT |
| 2024-02-29 |
12.9314 USDT |
247,156.5331 |
12.7000 USDT |
12.5200 USDT |
13.5500 USDT |
13.1500 USDT |
| 2024-02-28 |
12.9693 USDT |
277,823.0700 |
13.1000 USDT |
11.8800 USDT |
13.4700 USDT |
12.4900 USDT |
| 2024-02-27 |
13.0689 USDT |
266,659.0467 |
13.0000 USDT |
12.7600 USDT |
13.3800 USDT |
13.1100 USDT |
| 2024-02-26 |
12.6193 USDT |
264,334.6783 |
12.5400 USDT |
12.1600 USDT |
13.0700 USDT |
13.0100 USDT |
| 2024-02-25 |
12.5381 USDT |
202,923.3383 |
12.5900 USDT |
12.3600 USDT |
12.7000 USDT |
12.4600 USDT |
| 2024-02-24 |
12.4444 USDT |
200,364.7899 |
12.4300 USDT |
12.0900 USDT |
12.7200 USDT |
12.6900 USDT |
| 2024-02-23 |
12.6686 USDT |
235,189.0242 |
12.8000 USDT |
12.1000 USDT |
13.0200 USDT |
12.4400 USDT |
| 2024-02-22 |
13.0822 USDT |
232,942.6272 |
13.2500 USDT |
12.7900 USDT |
13.3900 USDT |
13.0800 USDT |
| 2024-02-21 |
13.2858 USDT |
270,179.7584 |
13.8000 USDT |
12.6900 USDT |
13.8700 USDT |
12.9100 USDT |
| 2024-02-20 |
14.0064 USDT |
267,607.7292 |
14.6800 USDT |
13.1300 USDT |
14.7800 USDT |
13.4700 USDT |
| 2024-02-19 |
14.2009 USDT |
267,003.1505 |
13.7300 USDT |
13.5500 USDT |
14.9600 USDT |
14.4900 USDT |
| 2024-02-18 |
13.5507 USDT |
218,661.1308 |
13.2400 USDT |
13.2400 USDT |
14.0700 USDT |
13.5800 USDT |
| 2024-02-17 |
13.1693 USDT |
234,879.3002 |
13.1900 USDT |
12.7500 USDT |
13.5600 USDT |
13.2700 USDT |
| 2024-02-16 |
13.3969 USDT |
267,786.6249 |
13.5700 USDT |
12.9700 USDT |
13.7500 USDT |
13.1000 USDT |
| 2024-02-15 |
13.5427 USDT |
225,201.0366 |
13.6400 USDT |
13.1400 USDT |
14.1700 USDT |
13.8600 USDT |
| 2024-02-14 |
13.5195 USDT |
252,918.4353 |
13.0000 USDT |
12.9000 USDT |
14.0500 USDT |
13.6100 USDT |
| 2024-02-13 |
13.1307 USDT |
284,866.2952 |
13.3300 USDT |
12.7400 USDT |
13.5100 USDT |
12.9900 USDT |
| 2024-02-12 |
13.0453 USDT |
215,663.7942 |
13.0600 USDT |
12.6100 USDT |
13.5700 USDT |
13.4700 USDT |
| 2024-02-11 |
13.3057 USDT |
201,129.5228 |
13.1900 USDT |
12.9500 USDT |
13.6600 USDT |
13.0100 USDT |
| 2024-02-10 |
13.0692 USDT |
226,444.5814 |
12.9200 USDT |
12.6500 USDT |
13.5900 USDT |
13.3100 USDT |
| 2024-02-09 |
12.6455 USDT |
258,400.7376 |
12.2500 USDT |
12.2200 USDT |
12.9400 USDT |
12.8700 USDT |
| 2024-02-08 |
12.4021 USDT |
172,862.8311 |
12.3600 USDT |
12.1500 USDT |
12.7100 USDT |
12.2500 USDT |