Identifier on Bibox: HPB_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-28 |
0.0060 ETH |
82,165.5885 HPB |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2018-02-27 |
0.0061 ETH |
433,076.7204 HPB |
0.0058 ETH |
0.0056 ETH |
0.0064 ETH |
0.0063 ETH |
| 2018-02-26 |
0.0054 ETH |
434,173.9705 HPB |
0.0050 ETH |
0.0045 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-02-25 |
0.0051 ETH |
407,865.5729 HPB |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-02-24 |
0.0053 ETH |
399,993.0059 HPB |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2018-02-23 |
0.0055 ETH |
281,812.3261 HPB |
0.0057 ETH |
0.0050 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-02-22 |
0.0058 ETH |
190,426.3104 HPB |
0.0059 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-02-21 |
0.0057 ETH |
412,702.7107 HPB |
0.0055 ETH |
0.0053 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-02-20 |
0.0060 ETH |
459,276.2233 HPB |
0.0064 ETH |
0.0053 ETH |
0.0064 ETH |
0.0055 ETH |
| 2018-02-19 |
0.0065 ETH |
409,008.0242 HPB |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-02-18 |
0.0066 ETH |
402,540.2800 HPB |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-02-17 |
0.0065 ETH |
136,387.4248 HPB |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-02-16 |
0.0064 ETH |
79,171.0232 HPB |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-02-15 |
0.0066 ETH |
223,106.6877 HPB |
0.0068 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2018-02-14 |
0.0068 ETH |
373,768.8943 HPB |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2018-02-13 |
0.0071 ETH |
187,532.4899 HPB |
0.0073 ETH |
0.0067 ETH |
0.0073 ETH |
0.0068 ETH |
| 2018-02-12 |
0.0072 ETH |
184,735.1424 HPB |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2018-02-11 |
0.0071 ETH |
90,369.1935 HPB |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2018-02-10 |
0.0073 ETH |
245,868.9491 HPB |
0.0077 ETH |
0.0068 ETH |
0.0077 ETH |
0.0069 ETH |
| 2018-02-09 |
0.0074 ETH |
155,738.0581 HPB |
0.0071 ETH |
0.0070 ETH |
0.0078 ETH |
0.0077 ETH |
| 2018-02-08 |
0.0075 ETH |
172,729.2389 HPB |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |
| 2018-02-07 |
0.0077 ETH |
470,395.6474 HPB |
0.0078 ETH |
0.0072 ETH |
0.0082 ETH |
0.0077 ETH |
| 2018-02-06 |
0.0077 ETH |
462,033.8256 HPB |
0.0075 ETH |
0.0066 ETH |
0.0080 ETH |
0.0078 ETH |
| 2018-02-05 |
0.0079 ETH |
275,596.4744 HPB |
0.0083 ETH |
0.0070 ETH |
0.0085 ETH |
0.0075 ETH |
| 2018-02-04 |
0.0082 ETH |
375,365.5410 HPB |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0083 ETH |
| 2018-02-03 |
0.0081 ETH |
424,293.5071 HPB |
0.0082 ETH |
0.0076 ETH |
0.0083 ETH |
0.0081 ETH |
| 2018-02-02 |
0.0078 ETH |
526,908.3102 HPB |
0.0073 ETH |
0.0069 ETH |
0.0084 ETH |
0.0082 ETH |
| 2018-02-01 |
0.0074 ETH |
392,759.6613 HPB |
0.0075 ETH |
0.0066 ETH |
0.0077 ETH |
0.0073 ETH |
| 2018-01-31 |
0.0071 ETH |
475,806.4181 HPB |
0.0067 ETH |
0.0067 ETH |
0.0079 ETH |
0.0075 ETH |
| 2018-01-30 |
0.0071 ETH |
709,731.7122 HPB |
0.0075 ETH |
0.0058 ETH |
0.0081 ETH |
0.0067 ETH |
| 2018-01-29 |
0.0071 ETH |
475,556.3179 HPB |
0.0067 ETH |
0.0066 ETH |
0.0077 ETH |
0.0075 ETH |
| 2018-01-28 |
0.0063 ETH |
440,943.0418 HPB |
0.0060 ETH |
0.0057 ETH |
0.0067 ETH |
0.0067 ETH |
| 2018-01-27 |
0.0060 ETH |
442,539.3702 HPB |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-01-26 |
0.0058 ETH |
431,209.2572 HPB |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-01-25 |
0.0057 ETH |
422,939.2678 HPB |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-01-24 |
0.0058 ETH |
109,027.1650 HPB |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-01-23 |
0.0064 ETH |
522,079.7123 HPB |
0.0066 ETH |
0.0058 ETH |
0.0072 ETH |
0.0061 ETH |
| 2018-01-22 |
0.0068 ETH |
558,231.5412 HPB |
0.0069 ETH |
0.0062 ETH |
0.0074 ETH |
0.0066 ETH |
| 2018-01-21 |
0.0073 ETH |
580,185.2094 HPB |
0.0078 ETH |
0.0064 ETH |
0.0078 ETH |
0.0069 ETH |
| 2018-01-20 |
0.0078 ETH |
425,232.8930 HPB |
0.0077 ETH |
0.0067 ETH |
0.0079 ETH |
0.0078 ETH |
| 2018-01-19 |
0.0078 ETH |
260,554.6907 HPB |
0.0079 ETH |
0.0071 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-01-18 |
0.0071 ETH |
475,285.7588 HPB |
0.0063 ETH |
0.0062 ETH |
0.0079 ETH |
0.0079 ETH |
| 2018-01-17 |
0.0064 ETH |
406,102.4036 HPB |
0.0066 ETH |
0.0054 ETH |
0.0067 ETH |
0.0063 ETH |
| 2018-01-16 |
0.0063 ETH |
421,721.8471 HPB |
0.0059 ETH |
0.0048 ETH |
0.0070 ETH |
0.0066 ETH |
| 2018-01-15 |
0.0070 ETH |
371,892.7434 HPB |
0.0080 ETH |
0.0054 ETH |
0.0081 ETH |
0.0060 ETH |
| 2018-01-14 |
0.0080 ETH |
98,696.2599 HPB |
0.0079 ETH |
0.0076 ETH |
0.0090 ETH |
0.0080 ETH |
| 2018-01-13 |
0.0083 ETH |
1,069,592.1029 HPB |
0.0075 ETH |
0.0067 ETH |
0.0098 ETH |
0.0091 ETH |
| 2018-01-12 |
0.0062 ETH |
1,632,759.6182 HPB |
0.0050 ETH |
0.0048 ETH |
0.0075 ETH |
0.0073 ETH |
| 2018-01-11 |
0.0043 ETH |
2,652,555.4242 HPB |
0.0040 ETH |
0.0036 ETH |
0.0053 ETH |
0.0047 ETH |
| 2018-01-10 |
0.0041 ETH |
1,891,844.1543 HPB |
0.0042 ETH |
0.0033 ETH |
0.0049 ETH |
0.0040 ETH |