Identifier on Bibox: HPB_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-08 |
0.0062 ETH |
689,269.1609 HPB |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-06-07 |
0.0062 ETH |
680,043.9116 HPB |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-06-06 |
0.0062 ETH |
686,564.8496 HPB |
0.0062 ETH |
0.0059 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-06-05 |
0.0059 ETH |
699,199.6026 HPB |
0.0057 ETH |
0.0057 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-06-04 |
0.0058 ETH |
698,287.9994 HPB |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-06-03 |
0.0060 ETH |
755,915.1727 HPB |
0.0061 ETH |
0.0057 ETH |
0.0063 ETH |
0.0058 ETH |
| 2018-06-02 |
0.0060 ETH |
533,097.7349 HPB |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-06-01 |
0.0060 ETH |
647,678.1361 HPB |
0.0060 ETH |
0.0056 ETH |
0.0063 ETH |
0.0059 ETH |
| 2018-05-31 |
0.0060 ETH |
694,736.9067 HPB |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0060 ETH |
| 2018-05-30 |
0.0057 ETH |
688,719.0592 HPB |
0.0054 ETH |
0.0052 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-05-29 |
0.0055 ETH |
658,707.7831 HPB |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-05-28 |
0.0054 ETH |
725,948.7350 HPB |
0.0052 ETH |
0.0052 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-05-27 |
0.0052 ETH |
683,518.5981 HPB |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-05-26 |
0.0051 ETH |
685,477.4181 HPB |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-05-25 |
0.0051 ETH |
698,376.9224 HPB |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-05-24 |
0.0051 ETH |
692,907.4730 HPB |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-05-23 |
0.0050 ETH |
638,366.0661 HPB |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-05-22 |
0.0049 ETH |
735,356.6498 HPB |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-05-21 |
0.0048 ETH |
711,204.1452 HPB |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-05-20 |
0.0048 ETH |
692,041.3251 HPB |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-05-19 |
0.0048 ETH |
704,017.7346 HPB |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-05-18 |
0.0048 ETH |
654,787.7380 HPB |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-05-17 |
0.0048 ETH |
671,373.5934 HPB |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-05-16 |
0.0049 ETH |
646,954.5026 HPB |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-05-15 |
0.0050 ETH |
619,672.0890 HPB |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-05-14 |
0.0048 ETH |
671,316.4972 HPB |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-05-13 |
0.0048 ETH |
658,003.9891 HPB |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2018-05-12 |
0.0050 ETH |
675,396.9665 HPB |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-05-11 |
0.0051 ETH |
684,119.1727 HPB |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-05-10 |
0.0052 ETH |
672,352.4703 HPB |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-05-09 |
0.0049 ETH |
693,338.4549 HPB |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-05-08 |
0.0050 ETH |
947,596.9981 HPB |
0.0053 ETH |
0.0046 ETH |
0.0054 ETH |
0.0046 ETH |
| 2018-05-07 |
0.0051 ETH |
721,868.5518 HPB |
0.0049 ETH |
0.0047 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-05-06 |
0.0049 ETH |
678,111.6108 HPB |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-05-05 |
0.0049 ETH |
671,024.4159 HPB |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-05-04 |
0.0049 ETH |
707,714.2343 HPB |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-05-03 |
0.0050 ETH |
713,322.6863 HPB |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2018-05-02 |
0.0051 ETH |
447,246.6274 HPB |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-05-01 |
0.0052 ETH |
229,397.1566 HPB |
0.0052 ETH |
0.0048 ETH |
0.0056 ETH |
0.0052 ETH |
| 2018-04-30 |
0.0054 ETH |
480,854.6199 HPB |
0.0056 ETH |
0.0049 ETH |
0.0059 ETH |
0.0052 ETH |
| 2018-04-29 |
0.0053 ETH |
731,641.8651 HPB |
0.0048 ETH |
0.0047 ETH |
0.0062 ETH |
0.0058 ETH |
| 2018-04-28 |
0.0050 ETH |
809,973.6630 HPB |
0.0051 ETH |
0.0047 ETH |
0.0053 ETH |
0.0048 ETH |
| 2018-04-27 |
0.0053 ETH |
658,940.7393 HPB |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-04-26 |
0.0054 ETH |
686,795.8640 HPB |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-04-25 |
0.0055 ETH |
730,492.4967 HPB |
0.0056 ETH |
0.0052 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-04-24 |
0.0057 ETH |
768,505.4924 HPB |
0.0059 ETH |
0.0053 ETH |
0.0060 ETH |
0.0056 ETH |
| 2018-04-23 |
0.0057 ETH |
728,912.4551 HPB |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-04-22 |
0.0056 ETH |
713,387.0732 HPB |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-04-21 |
0.0056 ETH |
653,284.1690 HPB |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-04-20 |
0.0058 ETH |
742,950.3615 HPB |
0.0059 ETH |
0.0054 ETH |
0.0063 ETH |
0.0056 ETH |