Identifier on Bibox: HPB_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-19 |
0.0059 ETH |
658,762.8017 HPB |
0.0059 ETH |
0.0055 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-04-18 |
0.0059 ETH |
678,017.9516 HPB |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2018-04-17 |
0.0058 ETH |
669,660.7299 HPB |
0.0058 ETH |
0.0057 ETH |
0.0074 ETH |
0.0059 ETH |
| 2018-04-16 |
0.0062 ETH |
754,852.0231 HPB |
0.0066 ETH |
0.0055 ETH |
0.0066 ETH |
0.0058 ETH |
| 2018-04-15 |
0.0068 ETH |
566,210.1078 HPB |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2018-04-14 |
0.0071 ETH |
454,294.3403 HPB |
0.0074 ETH |
0.0068 ETH |
0.0077 ETH |
0.0069 ETH |
| 2018-04-13 |
0.0071 ETH |
688,545.6967 HPB |
0.0069 ETH |
0.0067 ETH |
0.0076 ETH |
0.0073 ETH |
| 2018-04-12 |
0.0070 ETH |
633,267.6891 HPB |
0.0071 ETH |
0.0068 ETH |
0.0074 ETH |
0.0069 ETH |
| 2018-04-11 |
0.0073 ETH |
543,332.5631 HPB |
0.0076 ETH |
0.0071 ETH |
0.0077 ETH |
0.0071 ETH |
| 2018-04-10 |
0.0077 ETH |
533,635.2272 HPB |
0.0079 ETH |
0.0075 ETH |
0.0081 ETH |
0.0076 ETH |
| 2018-04-09 |
0.0084 ETH |
587,638.7553 HPB |
0.0088 ETH |
0.0076 ETH |
0.0089 ETH |
0.0079 ETH |
| 2018-04-08 |
0.0086 ETH |
672,080.5548 HPB |
0.0083 ETH |
0.0080 ETH |
0.0091 ETH |
0.0088 ETH |
| 2018-04-07 |
0.0077 ETH |
688,365.5548 HPB |
0.0072 ETH |
0.0071 ETH |
0.0085 ETH |
0.0083 ETH |
| 2018-04-06 |
0.0070 ETH |
617,847.3208 HPB |
0.0068 ETH |
0.0064 ETH |
0.0073 ETH |
0.0073 ETH |
| 2018-04-05 |
0.0064 ETH |
673,175.3848 HPB |
0.0060 ETH |
0.0057 ETH |
0.0072 ETH |
0.0068 ETH |
| 2018-04-04 |
0.0062 ETH |
633,194.3615 HPB |
0.0065 ETH |
0.0051 ETH |
0.0065 ETH |
0.0060 ETH |
| 2018-04-03 |
0.0056 ETH |
789,695.0321 HPB |
0.0046 ETH |
0.0042 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-04-02 |
0.0049 ETH |
639,932.1279 HPB |
0.0052 ETH |
0.0040 ETH |
0.0056 ETH |
0.0046 ETH |
| 2018-04-01 |
0.0053 ETH |
563,275.4871 HPB |
0.0054 ETH |
0.0050 ETH |
0.0058 ETH |
0.0052 ETH |
| 2018-03-31 |
0.0054 ETH |
565,123.1751 HPB |
0.0055 ETH |
0.0051 ETH |
0.0062 ETH |
0.0054 ETH |
| 2018-03-30 |
0.0055 ETH |
522,886.1089 HPB |
0.0054 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-03-29 |
0.0055 ETH |
546,125.3632 HPB |
0.0056 ETH |
0.0051 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-03-28 |
0.0056 ETH |
537,155.8052 HPB |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-03-27 |
0.0057 ETH |
847,727.1132 HPB |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0056 ETH |
| 2018-03-26 |
0.0060 ETH |
1,400,092.6454 HPB |
0.0063 ETH |
0.0053 ETH |
0.0064 ETH |
0.0057 ETH |
| 2018-03-25 |
0.0064 ETH |
1,343,513.0010 HPB |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-03-24 |
0.0063 ETH |
1,318,131.7571 HPB |
0.0062 ETH |
0.0056 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-03-23 |
0.0060 ETH |
1,385,582.5753 HPB |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-03-22 |
0.0057 ETH |
1,313,493.6244 HPB |
0.0056 ETH |
0.0052 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-03-21 |
0.0053 ETH |
1,223,584.0464 HPB |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-03-20 |
0.0049 ETH |
767,718.5411 HPB |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-03-19 |
0.0047 ETH |
710,840.8786 HPB |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-03-18 |
0.0047 ETH |
355,380.7060 HPB |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-03-17 |
0.0046 ETH |
334,917.4653 HPB |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-03-16 |
0.0046 ETH |
586,947.4432 HPB |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-03-15 |
0.0044 ETH |
47,493.7213 HPB |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-03-14 |
0.0045 ETH |
186,659.5758 HPB |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-03-13 |
0.0046 ETH |
93,891.5053 HPB |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-03-12 |
0.0041 ETH |
50,055.4810 HPB |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-03-11 |
0.0043 ETH |
79,203.1972 HPB |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-03-10 |
0.0045 ETH |
100,384.9163 HPB |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-03-09 |
0.0043 ETH |
310,159.6882 HPB |
0.0041 ETH |
0.0039 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-03-08 |
0.0050 ETH |
472,236.1094 HPB |
0.0050 ETH |
0.0045 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-03-07 |
0.0050 ETH |
249,425.9560 HPB |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-03-06 |
0.0053 ETH |
384,594.0211 HPB |
0.0056 ETH |
0.0049 ETH |
0.0056 ETH |
0.0050 ETH |
| 2018-03-05 |
0.0057 ETH |
367,152.5009 HPB |
0.0057 ETH |
0.0051 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-03-04 |
0.0058 ETH |
275,441.0403 HPB |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-03-03 |
0.0059 ETH |
369,530.4136 HPB |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2018-03-02 |
0.0058 ETH |
363,692.3212 HPB |
0.0057 ETH |
0.0051 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-03-01 |
0.0058 ETH |
378,360.3294 HPB |
0.0060 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |