Identifier on Bibox: HPB_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-09 |
0.0034 ETH |
3,885,975.5082 HPB |
0.0026 ETH |
0.0012 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-01-08 |
0.0025 ETH |
1,635,225.2474 HPB |
0.0025 ETH |
0.0017 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-01-07 |
0.0020 ETH |
867,000.0951 HPB |
0.0015 ETH |
0.0015 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-01-06 |
0.0014 ETH |
1,316,497.8227 HPB |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-01-05 |
0.0011 ETH |
3,000,229.5231 HPB |
0.0010 ETH |
0.0008 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-01-04 |
0.0010 ETH |
2,130,646.0182 HPB |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-03 |
0.0010 ETH |
1,030,609.8254 HPB |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-01-02 |
0.0010 ETH |
826,855.2345 HPB |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-01-01 |
0.0011 ETH |
1,215,873.5894 HPB |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2017-12-31 |
0.0011 ETH |
1,356,941.0925 HPB |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2017-12-30 |
0.0011 ETH |
1,130,437.9057 HPB |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-12-29 |
0.0011 ETH |
1,420,161.6755 HPB |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-12-28 |
0.0011 ETH |
1,509,254.3461 HPB |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2017-12-27 |
0.0010 ETH |
1,158,206.3799 HPB |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-26 |
0.0010 ETH |
352,154.6565 HPB |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2017-12-25 |
0.0010 ETH |
219,596.7735 HPB |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2017-12-24 |
0.0011 ETH |
245,413.7038 HPB |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-23 |
0.0011 ETH |
345,563.8558 HPB |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-12-22 |
0.0011 ETH |
581,755.7161 HPB |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2017-12-21 |
0.0013 ETH |
586,525.8889 HPB |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2017-12-20 |
0.0014 ETH |
155,603.7374 HPB |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2017-12-19 |
0.0014 ETH |
1,411,107.6094 HPB |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0013 ETH |
| 2017-12-18 |
0.0012 ETH |
4,121,616.5288 HPB |
0.0009 ETH |
0.0009 ETH |
0.0014 ETH |
0.0014 ETH |
| 2017-12-17 |
0.0010 ETH |
1,952,990.7757 HPB |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-12-16 |
0.0010 ETH |
1,265,179.5900 HPB |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2017-12-15 |
0.0009 ETH |
678,361.3815 HPB |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2017-12-14 |
0.0008 ETH |
91,491.6751 HPB |
0.0007 ETH |
0.0005 ETH |
0.0010 ETH |
0.0009 ETH |