Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
8.0446 USDT |
25,922.3660 HNT |
8.3600 USDT |
7.5700 USDT |
8.4900 USDT |
8.1100 USDT |
| 2023-12-20 |
8.9671 USDT |
23,052.0270 HNT |
8.6300 USDT |
8.1600 USDT |
9.4500 USDT |
8.1900 USDT |
| 2023-12-19 |
8.5355 USDT |
24,530.7730 HNT |
7.9900 USDT |
7.8100 USDT |
9.1600 USDT |
8.9300 USDT |
| 2023-12-18 |
7.5159 USDT |
22,175.9800 HNT |
6.9600 USDT |
6.6900 USDT |
8.1100 USDT |
7.3400 USDT |
| 2023-12-17 |
7.2890 USDT |
28,202.0770 HNT |
7.2700 USDT |
6.6300 USDT |
7.9200 USDT |
7.3500 USDT |
| 2023-12-16 |
8.1258 USDT |
27,712.5630 HNT |
7.4100 USDT |
7.1300 USDT |
8.9500 USDT |
7.4900 USDT |
| 2023-12-15 |
7.4841 USDT |
29,486.8520 HNT |
6.3400 USDT |
6.3400 USDT |
8.7800 USDT |
7.8400 USDT |
| 2023-12-14 |
5.9491 USDT |
39,130.5690 HNT |
5.2900 USDT |
5.1000 USDT |
6.7800 USDT |
6.3400 USDT |
| 2023-12-13 |
4.7988 USDT |
45,913.8370 HNT |
4.7600 USDT |
4.5400 USDT |
5.3300 USDT |
5.1500 USDT |
| 2023-12-12 |
4.9245 USDT |
35,755.8240 HNT |
4.5600 USDT |
4.5600 USDT |
5.3600 USDT |
4.8100 USDT |
| 2023-12-11 |
4.6885 USDT |
45,508.7600 HNT |
4.9600 USDT |
4.3000 USDT |
5.3900 USDT |
4.5700 USDT |
| 2023-12-10 |
4.6161 USDT |
42,699.5760 HNT |
4.1900 USDT |
4.1900 USDT |
5.0200 USDT |
4.8200 USDT |
| 2023-12-09 |
4.5840 USDT |
40,159.4380 HNT |
4.6400 USDT |
4.2900 USDT |
4.8800 USDT |
4.3200 USDT |
| 2023-12-08 |
4.8762 USDT |
40,611.5020 HNT |
5.2700 USDT |
4.4100 USDT |
5.2900 USDT |
4.7100 USDT |
| 2023-12-07 |
5.2372 USDT |
40,059.7640 HNT |
5.0300 USDT |
4.7400 USDT |
5.8700 USDT |
5.3800 USDT |
| 2023-12-06 |
3.8327 USDT |
53,146.4120 HNT |
2.9900 USDT |
2.9800 USDT |
4.8700 USDT |
4.1600 USDT |
| 2023-12-05 |
2.7812 USDT |
66,006.7360 HNT |
2.8100 USDT |
2.6800 USDT |
2.9800 USDT |
2.9800 USDT |
| 2023-12-04 |
2.8478 USDT |
53,279.7300 HNT |
2.8200 USDT |
2.7200 USDT |
3.0700 USDT |
2.7300 USDT |
| 2023-12-03 |
2.8606 USDT |
58,045.3810 HNT |
2.9000 USDT |
2.7300 USDT |
2.9800 USDT |
2.8300 USDT |
| 2023-12-02 |
2.9003 USDT |
63,040.8950 HNT |
2.9000 USDT |
2.7800 USDT |
3.0200 USDT |
2.8900 USDT |
| 2023-12-01 |
3.0180 USDT |
54,060.1460 HNT |
2.9500 USDT |
2.9100 USDT |
3.1600 USDT |
2.9600 USDT |
| 2023-11-30 |
2.8869 USDT |
64,445.9430 HNT |
2.8500 USDT |
2.8300 USDT |
2.9700 USDT |
2.9100 USDT |
| 2023-11-29 |
2.8383 USDT |
66,467.6940 HNT |
2.7300 USDT |
2.7300 USDT |
2.9300 USDT |
2.8500 USDT |
| 2023-11-28 |
2.5299 USDT |
65,261.8800 HNT |
2.4800 USDT |
2.4100 USDT |
2.7800 USDT |
2.7700 USDT |
| 2023-11-27 |
2.5299 USDT |
68,968.9120 HNT |
2.5200 USDT |
2.4100 USDT |
2.6000 USDT |
2.4300 USDT |
| 2023-11-26 |
2.6512 USDT |
58,633.9130 HNT |
2.6600 USDT |
2.5200 USDT |
2.6900 USDT |
2.5600 USDT |
| 2023-11-25 |
2.6292 USDT |
67,283.0000 HNT |
2.4800 USDT |
2.4600 USDT |
2.7700 USDT |
2.6500 USDT |
| 2023-11-24 |
2.3906 USDT |
82,739.6760 HNT |
2.2600 USDT |
2.2600 USDT |
2.4900 USDT |
2.4300 USDT |
| 2023-11-23 |
2.3539 USDT |
74,200.3890 HNT |
2.3300 USDT |
2.2000 USDT |
2.5300 USDT |
2.3100 USDT |
| 2023-11-22 |
2.0919 USDT |
85,081.4770 HNT |
1.9900 USDT |
1.9900 USDT |
2.5000 USDT |
2.3600 USDT |
| 2023-11-21 |
2.0947 USDT |
90,265.3170 HNT |
2.0400 USDT |
1.9800 USDT |
2.1800 USDT |
2.1000 USDT |
| 2023-11-20 |
2.0395 USDT |
83,965.3170 HNT |
2.0500 USDT |
1.9900 USDT |
2.1000 USDT |
2.0500 USDT |
| 2023-11-19 |
2.0305 USDT |
71,369.7610 HNT |
2.0400 USDT |
1.9800 USDT |
2.0900 USDT |
2.0100 USDT |
| 2023-11-18 |
2.0207 USDT |
94,941.7040 HNT |
2.0400 USDT |
1.9700 USDT |
2.1000 USDT |
2.0400 USDT |
| 2023-11-17 |
1.9678 USDT |
85,372.5160 HNT |
1.9200 USDT |
1.8800 USDT |
2.0500 USDT |
2.0300 USDT |
| 2023-11-16 |
2.0494 USDT |
75,268.0050 HNT |
2.0600 USDT |
1.9700 USDT |
2.0900 USDT |
2.0300 USDT |
| 2023-11-15 |
1.9829 USDT |
76,552.3360 HNT |
1.9500 USDT |
1.9500 USDT |
2.0800 USDT |
2.0200 USDT |
| 2023-11-14 |
1.9211 USDT |
75,506.6020 HNT |
1.9200 USDT |
1.8500 USDT |
1.9800 USDT |
1.8800 USDT |
| 2023-11-13 |
2.0034 USDT |
94,899.7830 HNT |
1.9600 USDT |
1.9200 USDT |
2.1000 USDT |
1.9400 USDT |
| 2023-11-12 |
2.0127 USDT |
80,093.8870 HNT |
2.0500 USDT |
1.9200 USDT |
2.1100 USDT |
1.9400 USDT |
| 2023-11-11 |
2.0088 USDT |
94,407.1430 HNT |
2.1300 USDT |
1.8900 USDT |
2.2000 USDT |
2.0900 USDT |
| 2023-11-10 |
1.7563 USDT |
87,169.5500 HNT |
1.7400 USDT |
1.7200 USDT |
1.8100 USDT |
1.7600 USDT |
| 2023-11-09 |
1.7484 USDT |
86,973.7720 HNT |
1.6900 USDT |
1.6900 USDT |
1.8300 USDT |
1.7100 USDT |
| 2023-11-08 |
1.7129 USDT |
105,650.7150 HNT |
1.7000 USDT |
1.6800 USDT |
1.7500 USDT |
1.6900 USDT |
| 2023-11-07 |
1.7524 USDT |
76,533.7930 HNT |
1.7500 USDT |
1.7100 USDT |
1.7900 USDT |
1.7400 USDT |
| 2023-11-06 |
1.7758 USDT |
83,929.4530 HNT |
1.8100 USDT |
1.6000 USDT |
1.8900 USDT |
1.7200 USDT |
| 2023-11-05 |
1.8202 USDT |
103,327.9030 HNT |
1.7700 USDT |
1.7600 USDT |
1.8900 USDT |
1.8300 USDT |
| 2023-11-04 |
1.6643 USDT |
104,556.4100 HNT |
1.6500 USDT |
1.6200 USDT |
1.7800 USDT |
1.7500 USDT |
| 2023-11-03 |
1.5184 USDT |
115,536.8280 HNT |
1.4800 USDT |
1.4600 USDT |
1.6200 USDT |
1.6100 USDT |
| 2023-11-02 |
1.4819 USDT |
122,808.5070 HNT |
1.4700 USDT |
1.4300 USDT |
1.5400 USDT |
1.4900 USDT |