Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
6.3300 USDT |
1.6320 HNT |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
| 2025-04-29 |
4.0459 USDT |
6,844.5330 HNT |
4.0200 USDT |
4.0000 USDT |
4.1100 USDT |
4.0000 USDT |
| 2025-04-28 |
4.0407 USDT |
26,710.4720 HNT |
4.0900 USDT |
3.8800 USDT |
4.1400 USDT |
4.0600 USDT |
| 2025-04-27 |
4.2071 USDT |
15,120.3290 HNT |
4.2900 USDT |
4.1300 USDT |
4.3600 USDT |
4.1500 USDT |
| 2025-04-26 |
4.1998 USDT |
26,156.6640 HNT |
4.1400 USDT |
4.0800 USDT |
4.3600 USDT |
4.1600 USDT |
| 2025-04-25 |
4.0365 USDT |
28,613.9610 HNT |
3.7300 USDT |
3.7100 USDT |
4.3500 USDT |
4.1300 USDT |
| 2025-04-24 |
3.6700 USDT |
37,980.9780 HNT |
3.6100 USDT |
3.4600 USDT |
3.9600 USDT |
3.7300 USDT |
| 2025-04-23 |
3.7364 USDT |
33,935.0780 HNT |
3.7800 USDT |
3.5600 USDT |
3.8900 USDT |
3.5800 USDT |
| 2025-04-22 |
3.3960 USDT |
3,692.0420 HNT |
3.3700 USDT |
3.3500 USDT |
3.4400 USDT |
3.4300 USDT |
| 2025-04-21 |
3.3850 USDT |
39,119.0640 HNT |
3.4000 USDT |
3.3200 USDT |
3.4800 USDT |
3.3700 USDT |
| 2025-04-20 |
3.4018 USDT |
22,311.9840 HNT |
3.4200 USDT |
3.3500 USDT |
3.4800 USDT |
3.3600 USDT |
| 2025-04-19 |
3.4228 USDT |
25,751.6100 HNT |
3.3800 USDT |
3.3600 USDT |
3.5200 USDT |
3.3700 USDT |
| 2025-04-18 |
3.3850 USDT |
37,421.0970 HNT |
3.3900 USDT |
3.3500 USDT |
3.4900 USDT |
3.3800 USDT |
| 2025-04-17 |
3.4000 USDT |
38,517.0510 HNT |
3.4100 USDT |
3.3200 USDT |
3.5800 USDT |
3.3900 USDT |
| 2025-04-16 |
3.3700 USDT |
42,338.2330 HNT |
3.3200 USDT |
3.1900 USDT |
3.7000 USDT |
3.4200 USDT |
| 2025-04-15 |
3.5636 USDT |
26,787.7070 HNT |
3.5800 USDT |
3.3600 USDT |
3.6700 USDT |
3.3800 USDT |
| 2025-04-14 |
3.7160 USDT |
18,053.3720 HNT |
3.6000 USDT |
3.5800 USDT |
3.8500 USDT |
3.8100 USDT |
| 2025-04-13 |
3.4961 USDT |
20,228.8710 HNT |
3.6600 USDT |
3.5800 USDT |
4.3300 USDT |
3.7900 USDT |
| 2025-04-12 |
3.2750 USDT |
50,007.5150 HNT |
2.8900 USDT |
2.8900 USDT |
3.9900 USDT |
3.6600 USDT |
| 2025-04-11 |
2.7501 USDT |
24,766.9950 HNT |
2.7600 USDT |
2.7200 USDT |
3.0200 USDT |
2.8900 USDT |
| 2025-04-10 |
2.6799 USDT |
55,853.7690 HNT |
2.7400 USDT |
2.5500 USDT |
2.7700 USDT |
2.7200 USDT |
| 2025-04-09 |
2.5687 USDT |
3,512.0460 HNT |
2.3800 USDT |
2.2900 USDT |
2.3800 USDT |
2.3000 USDT |
| 2025-04-08 |
2.5704 USDT |
27,939.7040 HNT |
2.5600 USDT |
2.5300 USDT |
2.7200 USDT |
2.6700 USDT |
| 2025-04-07 |
2.4800 USDT |
63,909.3530 HNT |
2.4000 USDT |
2.2400 USDT |
2.6600 USDT |
2.5600 USDT |
| 2025-04-06 |
2.6967 USDT |
52,904.3910 HNT |
2.8300 USDT |
2.4200 USDT |
2.8500 USDT |
2.4400 USDT |
| 2025-04-05 |
2.7822 USDT |
14,748.2350 HNT |
2.8100 USDT |
2.7800 USDT |
2.8400 USDT |
2.8100 USDT |
| 2025-04-04 |
2.7900 USDT |
55,888.6010 HNT |
2.7700 USDT |
2.6700 USDT |
2.8400 USDT |
2.8100 USDT |
| 2025-04-03 |
2.7828 USDT |
45,345.6340 HNT |
2.7500 USDT |
2.6700 USDT |
2.8400 USDT |
2.7400 USDT |
| 2025-04-02 |
2.8900 USDT |
51,874.0500 HNT |
3.0300 USDT |
2.7100 USDT |
3.1000 USDT |
2.7500 USDT |
| 2025-04-01 |
3.0363 USDT |
40,872.8900 HNT |
3.0100 USDT |
2.9800 USDT |
3.1400 USDT |
3.0600 USDT |
| 2025-03-31 |
3.0550 USDT |
51,750.0120 HNT |
3.1000 USDT |
2.9300 USDT |
3.2100 USDT |
3.0100 USDT |
| 2025-03-30 |
3.1150 USDT |
49,354.4360 HNT |
3.1400 USDT |
3.0700 USDT |
3.2500 USDT |
3.0900 USDT |
| 2025-03-29 |
3.0544 USDT |
40,947.2580 HNT |
3.0900 USDT |
2.9800 USDT |
3.1000 USDT |
3.0700 USDT |
| 2025-03-28 |
3.1682 USDT |
45,728.6390 HNT |
3.3200 USDT |
3.0100 USDT |
3.3800 USDT |
3.0800 USDT |
| 2025-03-27 |
3.3050 USDT |
44,837.3270 HNT |
3.3200 USDT |
3.1300 USDT |
3.3600 USDT |
3.2900 USDT |
| 2025-03-26 |
3.3400 USDT |
40,249.9880 HNT |
3.3600 USDT |
3.2600 USDT |
3.4700 USDT |
3.3200 USDT |
| 2025-03-25 |
3.3176 USDT |
40,912.8120 HNT |
3.3200 USDT |
3.2500 USDT |
3.4100 USDT |
3.3600 USDT |
| 2025-03-24 |
3.3000 USDT |
40,823.0430 HNT |
3.2800 USDT |
3.2100 USDT |
3.4300 USDT |
3.3200 USDT |
| 2025-03-23 |
3.2600 USDT |
44,040.0870 HNT |
3.2400 USDT |
3.1900 USDT |
3.3100 USDT |
3.2800 USDT |
| 2025-03-22 |
3.2331 USDT |
35,294.0250 HNT |
3.1500 USDT |
3.1500 USDT |
3.3400 USDT |
3.2100 USDT |
| 2025-03-21 |
3.0933 USDT |
48,239.9780 HNT |
3.0100 USDT |
2.9800 USDT |
3.3800 USDT |
3.1400 USDT |
| 2025-03-20 |
3.1494 USDT |
25,683.6600 HNT |
3.2100 USDT |
3.0700 USDT |
3.2200 USDT |
3.0700 USDT |
| 2025-03-19 |
3.0900 USDT |
50,968.8430 HNT |
2.9800 USDT |
2.9700 USDT |
3.2300 USDT |
3.2000 USDT |
| 2025-03-18 |
3.0600 USDT |
52,374.5750 HNT |
3.1400 USDT |
2.9100 USDT |
3.1600 USDT |
2.9800 USDT |
| 2025-03-17 |
3.1550 USDT |
51,801.3980 HNT |
3.1700 USDT |
3.0700 USDT |
3.2000 USDT |
3.1400 USDT |
| 2025-03-16 |
2.9810 USDT |
14,544.4780 HNT |
3.0600 USDT |
2.9800 USDT |
3.1200 USDT |
3.1100 USDT |
| 2025-03-15 |
2.9850 USDT |
52,355.2210 HNT |
2.9100 USDT |
2.8900 USDT |
3.1000 USDT |
3.0600 USDT |
| 2025-03-14 |
2.8161 USDT |
43,497.8640 HNT |
2.7200 USDT |
2.7100 USDT |
2.9200 USDT |
2.8600 USDT |
| 2025-03-13 |
2.7765 USDT |
24,949.2470 HNT |
2.7900 USDT |
2.7600 USDT |
2.8900 USDT |
2.8700 USDT |
| 2025-03-12 |
2.6261 USDT |
16,357.6790 HNT |
2.6900 USDT |
2.6200 USDT |
2.7200 USDT |
2.6500 USDT |