Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
7.0650 USDT |
1,702.9900 HNT |
7.3300 USDT |
6.7200 USDT |
7.3300 USDT |
7.1700 USDT |
| 2024-03-17 |
7.1798 USDT |
570.6760 HNT |
6.9700 USDT |
6.7900 USDT |
7.5300 USDT |
7.5200 USDT |
| 2024-03-16 |
8.7533 USDT |
1.5280 HNT |
7.8400 USDT |
7.2600 USDT |
7.8400 USDT |
7.2600 USDT |
| 2024-03-15 |
7.5554 USDT |
429.9040 HNT |
7.8500 USDT |
7.0000 USDT |
7.9300 USDT |
7.7600 USDT |
| 2024-03-14 |
8.4490 USDT |
1,381.8540 HNT |
8.2200 USDT |
7.7600 USDT |
8.5700 USDT |
7.7600 USDT |
| 2024-03-13 |
8.0677 USDT |
9.5130 HNT |
7.8900 USDT |
7.8000 USDT |
8.3400 USDT |
8.2600 USDT |
| 2024-03-12 |
8.4588 USDT |
73.9200 HNT |
8.3900 USDT |
7.8400 USDT |
8.5800 USDT |
7.8500 USDT |
| 2024-03-11 |
8.5906 USDT |
66.3890 HNT |
8.5500 USDT |
8.2200 USDT |
8.8400 USDT |
8.3900 USDT |
| 2024-03-10 |
8.7900 USDT |
0.0640 HNT |
8.7900 USDT |
8.7900 USDT |
8.7900 USDT |
8.7900 USDT |
| 2024-03-09 |
9.0400 USDT |
0.5440 HNT |
8.8000 USDT |
8.7900 USDT |
9.4000 USDT |
9.2800 USDT |
| 2024-03-08 |
8.8741 USDT |
38.4950 HNT |
8.5700 USDT |
8.4800 USDT |
9.1900 USDT |
8.7500 USDT |
| 2024-03-07 |
8.5911 USDT |
0.3040 HNT |
8.6700 USDT |
8.6700 USDT |
9.0700 USDT |
9.0700 USDT |
| 2024-03-06 |
8.1707 USDT |
183.0870 HNT |
8.2600 USDT |
7.7000 USDT |
8.2900 USDT |
8.2000 USDT |
| 2024-03-05 |
8.6484 USDT |
63.2460 HNT |
8.5800 USDT |
8.0000 USDT |
8.6800 USDT |
8.0000 USDT |
| 2024-03-04 |
9.2500 USDT |
6.4960 HNT |
8.5300 USDT |
8.4000 USDT |
8.7400 USDT |
8.4100 USDT |
| 2024-03-03 |
8.6662 USDT |
15.0160 HNT |
8.7700 USDT |
8.5600 USDT |
9.1100 USDT |
9.1100 USDT |
| 2024-03-02 |
8.6650 USDT |
1,003.5600 HNT |
8.9800 USDT |
8.6000 USDT |
9.0100 USDT |
8.6500 USDT |
| 2024-03-01 |
9.2285 USDT |
9.7070 HNT |
9.2500 USDT |
8.9100 USDT |
9.2700 USDT |
8.9100 USDT |
| 2024-02-29 |
9.2489 USDT |
1,064.0620 HNT |
9.3500 USDT |
8.7000 USDT |
9.5000 USDT |
8.7000 USDT |
| 2024-02-28 |
8.9320 USDT |
1,652.8820 HNT |
8.8400 USDT |
8.6100 USDT |
9.7000 USDT |
9.3800 USDT |
| 2024-02-27 |
8.8866 USDT |
323.6520 HNT |
9.2200 USDT |
8.6900 USDT |
9.2300 USDT |
8.7900 USDT |
| 2024-02-26 |
13.7700 USDT |
1.0240 HNT |
8.0900 USDT |
8.0800 USDT |
8.4100 USDT |
8.4100 USDT |
| 2024-02-25 |
10.1425 USDT |
4.0300 HNT |
8.6600 USDT |
8.2400 USDT |
8.6600 USDT |
8.2800 USDT |
| 2024-02-24 |
11.9800 USDT |
2.8240 HNT |
7.8700 USDT |
7.8700 USDT |
8.7900 USDT |
8.7200 USDT |
| 2024-02-23 |
8.2750 USDT |
0.4500 HNT |
8.5100 USDT |
8.0400 USDT |
8.5100 USDT |
8.0400 USDT |
| 2024-02-22 |
9.0340 USDT |
12.3650 HNT |
8.9300 USDT |
8.5500 USDT |
9.0200 USDT |
9.0000 USDT |
| 2024-02-21 |
8.6876 USDT |
303.4000 HNT |
9.1900 USDT |
8.5600 USDT |
9.2100 USDT |
8.6600 USDT |
| 2024-02-20 |
9.2890 USDT |
579.7770 HNT |
9.4300 USDT |
9.0500 USDT |
9.4400 USDT |
9.3700 USDT |
| 2024-02-19 |
9.8133 USDT |
123.0960 HNT |
9.6300 USDT |
9.4500 USDT |
10.4700 USDT |
9.5300 USDT |
| 2024-02-18 |
9.3576 USDT |
10.5630 HNT |
9.1600 USDT |
9.1600 USDT |
9.5800 USDT |
9.5700 USDT |
| 2024-02-17 |
9.2360 USDT |
154.4050 HNT |
9.7100 USDT |
8.9200 USDT |
9.7100 USDT |
9.1500 USDT |
| 2024-02-16 |
10.4133 USDT |
4.2830 HNT |
9.8600 USDT |
9.5800 USDT |
9.9400 USDT |
9.5800 USDT |
| 2024-02-15 |
11.1175 USDT |
2.9740 HNT |
9.3300 USDT |
9.3300 USDT |
10.2900 USDT |
10.2700 USDT |
| 2024-02-14 |
16.1800 USDT |
1.7250 HNT |
9.2800 USDT |
9.2300 USDT |
9.4900 USDT |
9.2300 USDT |
| 2024-02-13 |
8.4150 USDT |
0.3770 HNT |
8.3900 USDT |
8.3900 USDT |
8.8400 USDT |
8.4400 USDT |
| 2024-02-12 |
8.1100 USDT |
0.4890 HNT |
8.0200 USDT |
7.9000 USDT |
8.2000 USDT |
8.2000 USDT |
| 2024-02-11 |
11.1500 USDT |
1.3830 HNT |
8.0200 USDT |
7.9300 USDT |
8.1500 USDT |
7.9300 USDT |
| 2024-02-10 |
7.6300 USDT |
0.1610 HNT |
7.7100 USDT |
7.5500 USDT |
7.7100 USDT |
7.5500 USDT |
| 2024-02-09 |
7.2633 USDT |
1.3510 HNT |
7.0100 USDT |
6.9700 USDT |
7.1200 USDT |
7.1200 USDT |
| 2024-02-08 |
7.0280 USDT |
5.0200 HNT |
7.0000 USDT |
6.9000 USDT |
7.1200 USDT |
6.9000 USDT |
| 2024-02-07 |
9.1600 USDT |
1.3490 HNT |
6.8900 USDT |
6.6800 USDT |
6.8900 USDT |
6.6900 USDT |
| 2024-02-06 |
6.9900 USDT |
0.0000 HNT |
6.9900 USDT |
6.9900 USDT |
6.9900 USDT |
6.9900 USDT |
| 2024-02-05 |
7.0825 USDT |
860.0790 HNT |
7.0500 USDT |
6.9400 USDT |
7.2400 USDT |
6.9900 USDT |
| 2024-02-04 |
7.2144 USDT |
1,759.4340 HNT |
7.2300 USDT |
7.0900 USDT |
7.3500 USDT |
7.1500 USDT |
| 2024-02-03 |
7.1505 USDT |
734.5860 HNT |
7.1200 USDT |
7.0800 USDT |
7.2400 USDT |
7.1300 USDT |
| 2024-02-02 |
7.1458 USDT |
1,522.3060 HNT |
7.0900 USDT |
7.0200 USDT |
7.4100 USDT |
7.1200 USDT |
| 2024-02-01 |
7.2761 USDT |
2,440.1460 HNT |
7.4100 USDT |
7.0600 USDT |
7.5000 USDT |
7.3000 USDT |
| 2024-01-31 |
7.5017 USDT |
971.8610 HNT |
7.3800 USDT |
7.2900 USDT |
7.9000 USDT |
7.3700 USDT |
| 2024-01-30 |
8.3041 USDT |
22.2410 HNT |
7.8900 USDT |
7.8500 USDT |
7.9900 USDT |
7.8500 USDT |
| 2024-01-29 |
7.7515 USDT |
2,288.0290 HNT |
7.6900 USDT |
7.5200 USDT |
8.1900 USDT |
7.8500 USDT |