Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.4599 USDT |
114,637.1510 HNT |
1.4800 USDT |
1.4200 USDT |
1.5200 USDT |
1.5100 USDT |
| 2023-10-31 |
1.5177 USDT |
115,918.7500 HNT |
1.5500 USDT |
1.4800 USDT |
1.5600 USDT |
1.4800 USDT |
| 2023-10-30 |
1.5178 USDT |
90,618.9760 HNT |
1.5000 USDT |
1.4900 USDT |
1.5600 USDT |
1.5300 USDT |
| 2023-10-29 |
1.5036 USDT |
109,831.0630 HNT |
1.5000 USDT |
1.4900 USDT |
1.5200 USDT |
1.5000 USDT |
| 2023-10-28 |
1.4982 USDT |
118,273.8330 HNT |
1.4800 USDT |
1.4800 USDT |
1.5200 USDT |
1.4900 USDT |
| 2023-10-27 |
1.5056 USDT |
111,026.8030 HNT |
1.5100 USDT |
1.4800 USDT |
1.5400 USDT |
1.4800 USDT |
| 2023-10-26 |
1.5700 USDT |
94,120.0890 HNT |
1.5400 USDT |
1.5200 USDT |
1.6300 USDT |
1.5600 USDT |
| 2023-10-25 |
1.5443 USDT |
121,614.9140 HNT |
1.4900 USDT |
1.4900 USDT |
1.5900 USDT |
1.5400 USDT |
| 2023-10-24 |
1.5100 USDT |
101,959.6350 HNT |
1.4800 USDT |
1.4700 USDT |
1.6000 USDT |
1.5100 USDT |
| 2023-10-23 |
1.4661 USDT |
114,874.6560 HNT |
1.4500 USDT |
1.4400 USDT |
1.5100 USDT |
1.4600 USDT |
| 2023-10-22 |
1.4721 USDT |
103,185.5400 HNT |
1.4900 USDT |
1.4400 USDT |
1.5100 USDT |
1.4500 USDT |
| 2023-10-21 |
1.4378 USDT |
108,551.4550 HNT |
1.4400 USDT |
1.4100 USDT |
1.4800 USDT |
1.4700 USDT |
| 2023-10-20 |
1.4450 USDT |
115,852.2310 HNT |
1.4300 USDT |
1.4300 USDT |
1.4800 USDT |
1.4300 USDT |
| 2023-10-19 |
1.4412 USDT |
107,342.9770 HNT |
1.4400 USDT |
1.4200 USDT |
1.4800 USDT |
1.4300 USDT |
| 2023-10-18 |
1.4449 USDT |
103,083.7630 HNT |
1.4600 USDT |
1.4300 USDT |
1.4600 USDT |
1.4500 USDT |
| 2023-10-17 |
1.4778 USDT |
102,757.0530 HNT |
1.5000 USDT |
1.4400 USDT |
1.5100 USDT |
1.4500 USDT |
| 2023-10-16 |
1.4476 USDT |
101,000.7600 HNT |
1.4300 USDT |
1.4200 USDT |
1.5100 USDT |
1.4900 USDT |
| 2023-10-15 |
1.4360 USDT |
110,995.9430 HNT |
1.4400 USDT |
1.4200 USDT |
1.4500 USDT |
1.4300 USDT |
| 2023-10-14 |
1.4595 USDT |
119,393.5800 HNT |
1.4800 USDT |
1.4300 USDT |
1.4900 USDT |
1.4300 USDT |
| 2023-10-13 |
1.4294 USDT |
101,002.0730 HNT |
1.4300 USDT |
1.4000 USDT |
1.4800 USDT |
1.4600 USDT |
| 2023-10-12 |
1.4149 USDT |
65,372.1020 HNT |
1.4200 USDT |
1.3900 USDT |
1.4400 USDT |
1.4000 USDT |
| 2023-10-11 |
1.4223 USDT |
334.9210 HNT |
1.4300 USDT |
1.4000 USDT |
1.4400 USDT |
1.4000 USDT |
| 2023-10-10 |
1.4100 USDT |
0.4620 HNT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-10-09 |
1.6250 USDT |
2.1800 HNT |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
| 2023-10-08 |
1.4500 USDT |
0.0000 HNT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2023-10-07 |
1.4476 USDT |
0.0200 HNT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2023-10-06 |
1.4512 USDT |
135.5100 HNT |
1.4200 USDT |
1.4200 USDT |
1.4600 USDT |
1.4400 USDT |
| 2023-10-05 |
1.4958 USDT |
12.9160 HNT |
1.3800 USDT |
1.3800 USDT |
1.3900 USDT |
1.3900 USDT |
| 2023-10-04 |
1.3988 USDT |
17.0040 HNT |
1.3800 USDT |
1.3800 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-10-03 |
1.8250 USDT |
0.0020 HNT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-10-02 |
1.5000 USDT |
0.2700 HNT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-10-01 |
1.5147 USDT |
19.5920 HNT |
1.4400 USDT |
1.4400 USDT |
1.4700 USDT |
1.4600 USDT |
| 2023-09-30 |
1.4212 USDT |
622.2550 HNT |
1.4600 USDT |
1.4400 USDT |
1.5000 USDT |
1.4700 USDT |
| 2023-09-29 |
1.4201 USDT |
66,473.2730 HNT |
1.4100 USDT |
1.4000 USDT |
1.4700 USDT |
1.4700 USDT |
| 2023-09-28 |
1.4102 USDT |
78,509.5190 HNT |
1.4100 USDT |
1.3900 USDT |
1.4500 USDT |
1.4200 USDT |
| 2023-09-27 |
1.4208 USDT |
91,423.5630 HNT |
1.4200 USDT |
1.3900 USDT |
1.4500 USDT |
1.4000 USDT |
| 2023-09-26 |
1.4463 USDT |
83,485.5240 HNT |
1.4500 USDT |
1.4300 USDT |
1.4700 USDT |
1.4400 USDT |
| 2023-09-25 |
1.4470 USDT |
85,248.6800 HNT |
1.4500 USDT |
1.4200 USDT |
1.5000 USDT |
1.4500 USDT |
| 2023-09-24 |
1.4659 USDT |
85,571.5600 HNT |
1.4500 USDT |
1.4500 USDT |
1.5400 USDT |
1.4700 USDT |
| 2023-09-23 |
1.4434 USDT |
96,983.2360 HNT |
1.4600 USDT |
1.4200 USDT |
1.5400 USDT |
1.4500 USDT |
| 2023-09-22 |
1.4406 USDT |
92,924.7430 HNT |
1.4600 USDT |
1.3900 USDT |
1.4800 USDT |
1.4100 USDT |
| 2023-09-21 |
1.4128 USDT |
107,933.2630 HNT |
1.4000 USDT |
1.3500 USDT |
1.5600 USDT |
1.4900 USDT |
| 2023-09-20 |
1.4235 USDT |
110,242.2210 HNT |
1.4400 USDT |
1.3800 USDT |
1.4500 USDT |
1.4000 USDT |
| 2023-09-19 |
1.4311 USDT |
97,459.9570 HNT |
1.4100 USDT |
1.3900 USDT |
1.5000 USDT |
1.4400 USDT |
| 2023-09-18 |
1.3875 USDT |
109,386.7410 HNT |
1.3500 USDT |
1.3300 USDT |
1.4300 USDT |
1.4100 USDT |
| 2023-09-17 |
1.3974 USDT |
98,672.9720 HNT |
1.4300 USDT |
1.3600 USDT |
1.4300 USDT |
1.3800 USDT |
| 2023-09-16 |
1.4013 USDT |
107,498.6130 HNT |
1.4000 USDT |
1.3800 USDT |
1.4300 USDT |
1.4100 USDT |
| 2023-09-15 |
1.3824 USDT |
121,804.6510 HNT |
1.3800 USDT |
1.3400 USDT |
1.4100 USDT |
1.3900 USDT |
| 2023-09-14 |
1.3918 USDT |
103,470.4790 HNT |
1.3800 USDT |
1.3700 USDT |
1.4200 USDT |
1.3900 USDT |
| 2023-09-13 |
1.4060 USDT |
99,212.3030 HNT |
1.4100 USDT |
1.3700 USDT |
1.4300 USDT |
1.3900 USDT |