Crypto exchange Bibox

Market Helium (HNT) / Tether (USDT)

Identifier on Bibox: HNT_USDT
Price
Date Price Volume Open Low High Close
2025-03-11 2.4647 USDT 41,054.7030 HNT 2.4200 USDT 2.3000 USDT 2.5900 USDT 2.5600 USDT
2025-03-10 2.8075 USDT 10,152.4580 HNT 2.4700 USDT 2.4200 USDT 2.5900 USDT 2.5200 USDT
2025-03-09 2.9986 USDT 28,054.3690 HNT 2.9900 USDT 2.9700 USDT 3.0300 USDT 2.9800 USDT
2025-03-08 3.0200 USDT 50,170.4840 HNT 3.0500 USDT 2.9700 USDT 3.1200 USDT 2.9900 USDT
2025-03-07 3.1680 USDT 40,509.9780 HNT 3.2600 USDT 3.0400 USDT 3.2800 USDT 3.1400 USDT
2025-03-06 3.3563 USDT 31,021.3400 HNT 3.2800 USDT 3.2400 USDT 3.5400 USDT 3.2700 USDT
2025-03-05 3.1350 USDT 49,160.4030 HNT 2.9800 USDT 2.9200 USDT 3.3600 USDT 3.2900 USDT
2025-03-04 3.1178 USDT 23,903.7420 HNT 3.1100 USDT 2.9400 USDT 3.1500 USDT 3.0100 USDT
2025-03-03 3.3718 USDT 33,967.6500 HNT 3.5600 USDT 3.1500 USDT 3.5800 USDT 3.1500 USDT
2025-03-02 3.3850 USDT 46,464.1780 HNT 3.2000 USDT 3.1600 USDT 3.5900 USDT 3.5700 USDT
2025-03-01 3.2300 USDT 46,542.4110 HNT 3.2600 USDT 3.0700 USDT 3.3000 USDT 3.2000 USDT
2025-02-28 3.1125 USDT 36,712.2850 HNT 3.1700 USDT 2.9700 USDT 3.2800 USDT 3.2600 USDT
2025-02-27 3.2471 USDT 5,819.9000 HNT 3.2000 USDT 3.1600 USDT 3.2500 USDT 3.1600 USDT
2025-02-26 3.3252 USDT 17,473.5040 HNT 3.4000 USDT 3.2400 USDT 3.4000 USDT 3.3400 USDT
2025-02-25 3.3358 USDT 34,645.2770 HNT 3.3500 USDT 3.1700 USDT 3.4400 USDT 3.4000 USDT
2025-02-24 3.7064 USDT 15,807.2190 HNT 3.7300 USDT 3.5500 USDT 3.7500 USDT 3.5900 USDT
2025-02-23 3.6956 USDT 34,841.8090 HNT 3.5100 USDT 3.5000 USDT 3.9400 USDT 3.7600 USDT
2025-02-22 3.4800 USDT 37,014.5400 HNT 3.4500 USDT 3.3700 USDT 3.5800 USDT 3.5100 USDT
2025-02-21 3.5345 USDT 9,685.5940 HNT 3.5300 USDT 3.4600 USDT 3.6100 USDT 3.6100 USDT
2025-02-20 3.4467 USDT 2,642.9150 HNT 3.4900 USDT 3.4600 USDT 3.5800 USDT 3.5100 USDT
2025-02-19 3.4022 USDT 31,770.4760 HNT 3.4200 USDT 3.3000 USDT 3.7500 USDT 3.5300 USDT
2025-02-18 3.4345 USDT 40,208.9960 HNT 3.5700 USDT 3.3000 USDT 3.5900 USDT 3.4000 USDT
2025-02-17 3.6525 USDT 28,884.9770 HNT 3.8000 USDT 3.5400 USDT 3.8000 USDT 3.6200 USDT
2025-02-16 3.7434 USDT 10,401.9920 HNT 3.6700 USDT 3.6600 USDT 3.9200 USDT 3.8000 USDT
2025-02-15 3.7600 USDT 35,592.2050 HNT 3.8500 USDT 3.6400 USDT 3.9600 USDT 3.6700 USDT
2025-02-14 3.7838 USDT 8,612.9820 HNT 3.8500 USDT 3.8100 USDT 3.9100 USDT 3.8600 USDT
2025-02-13 3.7950 USDT 38,123.8220 HNT 3.7400 USDT 3.6100 USDT 3.9400 USDT 3.8500 USDT
2025-02-12 3.6867 USDT 37,374.3260 HNT 3.7300 USDT 3.5300 USDT 3.8400 USDT 3.7300 USDT
2025-02-11 3.7000 USDT 37,885.8530 HNT 3.6700 USDT 3.6500 USDT 4.1500 USDT 3.7300 USDT
2025-02-10 3.3859 USDT 33,278.0380 HNT 3.3900 USDT 3.2800 USDT 3.4800 USDT 3.3500 USDT
2025-02-09 3.3950 USDT 43,485.6770 HNT 3.4000 USDT 3.2600 USDT 3.5700 USDT 3.3900 USDT
2025-02-08 3.3686 USDT 44,920.4760 HNT 3.4600 USDT 3.2400 USDT 3.5600 USDT 3.4200 USDT
2025-02-07 3.1366 USDT 8,462.4280 HNT 3.1700 USDT 3.1000 USDT 3.3000 USDT 3.2500 USDT
2025-02-06 3.1666 USDT 38,361.9200 HNT 3.1800 USDT 2.9600 USDT 3.2500 USDT 3.0000 USDT
2025-02-05 3.2800 USDT 46,724.9120 HNT 3.3900 USDT 3.1300 USDT 3.5100 USDT 3.1700 USDT
2025-02-04 3.3963 USDT 15,768.3690 HNT 3.5800 USDT 3.2600 USDT 3.6200 USDT 3.3000 USDT
2025-02-03 3.3787 USDT 21,841.3760 HNT 3.5000 USDT 2.9700 USDT 3.5200 USDT 3.1200 USDT
2025-02-02 3.8570 USDT 22,890.1720 HNT 3.8000 USDT 3.6600 USDT 3.9500 USDT 3.6600 USDT
2025-02-01 4.1454 USDT 23,131.6000 HNT 4.1900 USDT 3.9200 USDT 4.2300 USDT 4.0000 USDT
2025-01-31 4.2700 USDT 25,715.9640 HNT 4.1900 USDT 4.1400 USDT 4.4500 USDT 4.2000 USDT
2025-01-30 3.9385 USDT 15,455.7690 HNT 3.9200 USDT 3.9100 USDT 4.3400 USDT 4.2200 USDT
2025-01-29 3.6485 USDT 35,441.8660 HNT 3.3700 USDT 3.3500 USDT 4.0700 USDT 3.9800 USDT
2025-01-28 3.5150 USDT 36,122.3930 HNT 3.6600 USDT 3.3100 USDT 3.8000 USDT 3.3700 USDT
2025-01-27 3.6650 USDT 37,792.6710 HNT 3.6700 USDT 3.2500 USDT 3.7200 USDT 3.6600 USDT
2025-01-26 3.8977 USDT 8,032.7850 HNT 3.8600 USDT 3.8100 USDT 3.8700 USDT 3.8300 USDT
2025-01-25 4.0300 USDT 21,199.2410 HNT 4.0600 USDT 3.8900 USDT 4.0600 USDT 3.9200 USDT
2025-01-24 4.3181 USDT 8,994.2100 HNT 4.3400 USDT 4.2500 USDT 4.3800 USDT 4.3100 USDT
2025-01-23 4.3752 USDT 20,644.0400 HNT 4.4200 USDT 4.2600 USDT 4.4500 USDT 4.3700 USDT
2025-01-22 4.4185 USDT 25,705.0020 HNT 4.3900 USDT 4.3600 USDT 4.4900 USDT 4.4700 USDT
2025-01-21 4.1346 USDT 31,211.6680 HNT 4.1600 USDT 3.8700 USDT 4.4300 USDT 4.3900 USDT