Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
7.8683 USDT |
737.3780 HNT |
7.9000 USDT |
7.6600 USDT |
8.3800 USDT |
7.8300 USDT |
| 2024-01-27 |
7.3876 USDT |
3,713.7280 HNT |
7.3500 USDT |
7.3300 USDT |
7.8700 USDT |
7.6500 USDT |
| 2024-01-26 |
6.9739 USDT |
24,536.0390 HNT |
6.5900 USDT |
6.5400 USDT |
7.4400 USDT |
7.3500 USDT |
| 2024-01-25 |
6.8262 USDT |
27,964.8430 HNT |
6.9000 USDT |
6.4900 USDT |
7.1200 USDT |
6.6300 USDT |
| 2024-01-24 |
6.0400 USDT |
29,749.1290 HNT |
5.8700 USDT |
5.5000 USDT |
7.0200 USDT |
6.7500 USDT |
| 2024-01-23 |
5.8407 USDT |
32,064.0630 HNT |
6.0500 USDT |
5.5400 USDT |
6.0700 USDT |
5.6600 USDT |
| 2024-01-22 |
6.3506 USDT |
25,483.6700 HNT |
6.5800 USDT |
5.9200 USDT |
6.5800 USDT |
6.1900 USDT |
| 2024-01-21 |
6.5066 USDT |
19,866.5310 HNT |
6.4900 USDT |
6.3600 USDT |
6.7700 USDT |
6.7100 USDT |
| 2024-01-20 |
6.6308 USDT |
26,722.2630 HNT |
7.0900 USDT |
6.4100 USDT |
7.0900 USDT |
6.4600 USDT |
| 2024-01-19 |
6.4840 USDT |
23,616.1960 HNT |
6.5900 USDT |
6.1100 USDT |
6.6900 USDT |
6.4800 USDT |
| 2024-01-18 |
7.2290 USDT |
22,594.3460 HNT |
7.3600 USDT |
6.5700 USDT |
7.8300 USDT |
6.5900 USDT |
| 2024-01-17 |
7.3053 USDT |
22,249.5540 HNT |
7.3600 USDT |
7.0800 USDT |
7.4900 USDT |
7.2200 USDT |
| 2024-01-16 |
7.3283 USDT |
26,607.2280 HNT |
7.2500 USDT |
7.1300 USDT |
7.4700 USDT |
7.3800 USDT |
| 2024-01-15 |
7.2102 USDT |
27,340.5840 HNT |
7.0600 USDT |
7.0500 USDT |
7.3700 USDT |
7.2500 USDT |
| 2024-01-14 |
7.3861 USDT |
27,037.2810 HNT |
7.2400 USDT |
7.1300 USDT |
7.7900 USDT |
7.1600 USDT |
| 2024-01-13 |
7.2574 USDT |
26,896.7160 HNT |
7.3600 USDT |
7.0400 USDT |
7.5800 USDT |
7.2200 USDT |
| 2024-01-12 |
7.2019 USDT |
23,737.2320 HNT |
6.8700 USDT |
6.8300 USDT |
8.2100 USDT |
8.1500 USDT |
| 2024-01-11 |
7.0963 USDT |
27,199.8050 HNT |
6.7200 USDT |
6.6600 USDT |
7.5700 USDT |
6.8800 USDT |
| 2024-01-10 |
6.4538 USDT |
29,103.9180 HNT |
6.7800 USDT |
5.9500 USDT |
6.9300 USDT |
6.9100 USDT |
| 2024-01-09 |
5.9304 USDT |
26,098.6070 HNT |
5.4000 USDT |
5.2300 USDT |
7.5100 USDT |
6.5700 USDT |
| 2024-01-08 |
5.0569 USDT |
32,441.7580 HNT |
5.2100 USDT |
4.7000 USDT |
5.6300 USDT |
5.3200 USDT |
| 2024-01-07 |
5.3149 USDT |
32,712.3100 HNT |
5.1500 USDT |
5.0800 USDT |
5.6200 USDT |
5.2500 USDT |
| 2024-01-06 |
5.3397 USDT |
27,932.6920 HNT |
5.7200 USDT |
4.9800 USDT |
5.7200 USDT |
5.1600 USDT |
| 2024-01-05 |
5.8401 USDT |
27,418.7580 HNT |
6.1500 USDT |
5.4300 USDT |
6.1600 USDT |
5.6100 USDT |
| 2024-01-04 |
6.0200 USDT |
28,862.4390 HNT |
5.5500 USDT |
5.5400 USDT |
6.3000 USDT |
6.0900 USDT |
| 2024-01-03 |
6.1135 USDT |
29,771.4560 HNT |
6.4000 USDT |
5.2700 USDT |
6.7100 USDT |
5.5200 USDT |
| 2024-01-02 |
6.7415 USDT |
22,153.4560 HNT |
6.8500 USDT |
6.4300 USDT |
7.0300 USDT |
6.4800 USDT |
| 2024-01-01 |
6.9842 USDT |
23,453.6620 HNT |
6.7700 USDT |
6.7100 USDT |
7.1700 USDT |
6.8100 USDT |
| 2023-12-31 |
6.9870 USDT |
24,701.8110 HNT |
6.6900 USDT |
6.6800 USDT |
7.4000 USDT |
6.9100 USDT |
| 2023-12-30 |
6.6820 USDT |
28,187.2490 HNT |
6.7200 USDT |
6.5000 USDT |
6.9600 USDT |
6.7500 USDT |
| 2023-12-29 |
6.7779 USDT |
28,720.2150 HNT |
6.6100 USDT |
6.4100 USDT |
7.3200 USDT |
6.7100 USDT |
| 2023-12-28 |
6.5202 USDT |
27,769.4780 HNT |
6.5700 USDT |
6.1400 USDT |
7.0300 USDT |
6.7900 USDT |
| 2023-12-27 |
6.8354 USDT |
23,559.4600 HNT |
6.9800 USDT |
6.4200 USDT |
7.0500 USDT |
6.5600 USDT |
| 2023-12-26 |
7.1327 USDT |
26,128.4330 HNT |
7.2900 USDT |
6.6000 USDT |
7.3700 USDT |
6.8600 USDT |
| 2023-12-25 |
7.2400 USDT |
28,547.9940 HNT |
7.0400 USDT |
6.8200 USDT |
7.6300 USDT |
7.3800 USDT |
| 2023-12-24 |
7.4554 USDT |
27,071.5620 HNT |
7.3800 USDT |
6.8700 USDT |
8.4400 USDT |
6.9300 USDT |
| 2023-12-23 |
6.8604 USDT |
27,652.2460 HNT |
7.1500 USDT |
5.8900 USDT |
7.6500 USDT |
7.3700 USDT |
| 2023-12-22 |
7.4187 USDT |
24,935.5220 HNT |
7.9700 USDT |
6.9400 USDT |
7.9700 USDT |
7.1100 USDT |
| 2023-12-21 |
8.0446 USDT |
25,922.3660 HNT |
8.3600 USDT |
7.5700 USDT |
8.4900 USDT |
8.1100 USDT |
| 2023-12-20 |
8.9671 USDT |
23,052.0270 HNT |
8.6300 USDT |
8.1600 USDT |
9.4500 USDT |
8.1900 USDT |
| 2023-12-19 |
8.5355 USDT |
24,530.7730 HNT |
7.9900 USDT |
7.8100 USDT |
9.1600 USDT |
8.9300 USDT |
| 2023-12-18 |
7.5159 USDT |
22,175.9800 HNT |
6.9600 USDT |
6.6900 USDT |
8.1100 USDT |
7.3400 USDT |
| 2023-12-17 |
7.2890 USDT |
28,202.0770 HNT |
7.2700 USDT |
6.6300 USDT |
7.9200 USDT |
7.3500 USDT |
| 2023-12-16 |
8.1258 USDT |
27,712.5630 HNT |
7.4100 USDT |
7.1300 USDT |
8.9500 USDT |
7.4900 USDT |
| 2023-12-15 |
7.4841 USDT |
29,486.8520 HNT |
6.3400 USDT |
6.3400 USDT |
8.7800 USDT |
7.8400 USDT |
| 2023-12-14 |
5.9491 USDT |
39,130.5690 HNT |
5.2900 USDT |
5.1000 USDT |
6.7800 USDT |
6.3400 USDT |
| 2023-12-13 |
4.7988 USDT |
45,913.8370 HNT |
4.7600 USDT |
4.5400 USDT |
5.3300 USDT |
5.1500 USDT |
| 2023-12-12 |
4.9245 USDT |
35,755.8240 HNT |
4.5600 USDT |
4.5600 USDT |
5.3600 USDT |
4.8100 USDT |
| 2023-12-11 |
4.6885 USDT |
45,508.7600 HNT |
4.9600 USDT |
4.3000 USDT |
5.3900 USDT |
4.5700 USDT |
| 2023-12-10 |
4.6161 USDT |
42,699.5760 HNT |
4.1900 USDT |
4.1900 USDT |
5.0200 USDT |
4.8200 USDT |