Identifier on Bibox: HNT_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-11 |
2.4647 USDT |
41,054.7030 HNT |
2.4200 USDT |
2.3000 USDT |
2.5900 USDT |
2.5600 USDT |
2025-03-10 |
2.8075 USDT |
10,152.4580 HNT |
2.4700 USDT |
2.4200 USDT |
2.5900 USDT |
2.5200 USDT |
2025-03-09 |
2.9986 USDT |
28,054.3690 HNT |
2.9900 USDT |
2.9700 USDT |
3.0300 USDT |
2.9800 USDT |
2025-03-08 |
3.0200 USDT |
50,170.4840 HNT |
3.0500 USDT |
2.9700 USDT |
3.1200 USDT |
2.9900 USDT |
2025-03-07 |
3.1680 USDT |
40,509.9780 HNT |
3.2600 USDT |
3.0400 USDT |
3.2800 USDT |
3.1400 USDT |
2025-03-06 |
3.3563 USDT |
31,021.3400 HNT |
3.2800 USDT |
3.2400 USDT |
3.5400 USDT |
3.2700 USDT |
2025-03-05 |
3.1350 USDT |
49,160.4030 HNT |
2.9800 USDT |
2.9200 USDT |
3.3600 USDT |
3.2900 USDT |
2025-03-04 |
3.1178 USDT |
23,903.7420 HNT |
3.1100 USDT |
2.9400 USDT |
3.1500 USDT |
3.0100 USDT |
2025-03-03 |
3.3718 USDT |
33,967.6500 HNT |
3.5600 USDT |
3.1500 USDT |
3.5800 USDT |
3.1500 USDT |
2025-03-02 |
3.3850 USDT |
46,464.1780 HNT |
3.2000 USDT |
3.1600 USDT |
3.5900 USDT |
3.5700 USDT |
2025-03-01 |
3.2300 USDT |
46,542.4110 HNT |
3.2600 USDT |
3.0700 USDT |
3.3000 USDT |
3.2000 USDT |
2025-02-28 |
3.1125 USDT |
36,712.2850 HNT |
3.1700 USDT |
2.9700 USDT |
3.2800 USDT |
3.2600 USDT |
2025-02-27 |
3.2471 USDT |
5,819.9000 HNT |
3.2000 USDT |
3.1600 USDT |
3.2500 USDT |
3.1600 USDT |
2025-02-26 |
3.3252 USDT |
17,473.5040 HNT |
3.4000 USDT |
3.2400 USDT |
3.4000 USDT |
3.3400 USDT |
2025-02-25 |
3.3358 USDT |
34,645.2770 HNT |
3.3500 USDT |
3.1700 USDT |
3.4400 USDT |
3.4000 USDT |
2025-02-24 |
3.7064 USDT |
15,807.2190 HNT |
3.7300 USDT |
3.5500 USDT |
3.7500 USDT |
3.5900 USDT |
2025-02-23 |
3.6956 USDT |
34,841.8090 HNT |
3.5100 USDT |
3.5000 USDT |
3.9400 USDT |
3.7600 USDT |
2025-02-22 |
3.4800 USDT |
37,014.5400 HNT |
3.4500 USDT |
3.3700 USDT |
3.5800 USDT |
3.5100 USDT |
2025-02-21 |
3.5345 USDT |
9,685.5940 HNT |
3.5300 USDT |
3.4600 USDT |
3.6100 USDT |
3.6100 USDT |
2025-02-20 |
3.4467 USDT |
2,642.9150 HNT |
3.4900 USDT |
3.4600 USDT |
3.5800 USDT |
3.5100 USDT |
2025-02-19 |
3.4022 USDT |
31,770.4760 HNT |
3.4200 USDT |
3.3000 USDT |
3.7500 USDT |
3.5300 USDT |
2025-02-18 |
3.4345 USDT |
40,208.9960 HNT |
3.5700 USDT |
3.3000 USDT |
3.5900 USDT |
3.4000 USDT |
2025-02-17 |
3.6525 USDT |
28,884.9770 HNT |
3.8000 USDT |
3.5400 USDT |
3.8000 USDT |
3.6200 USDT |
2025-02-16 |
3.7434 USDT |
10,401.9920 HNT |
3.6700 USDT |
3.6600 USDT |
3.9200 USDT |
3.8000 USDT |
2025-02-15 |
3.7600 USDT |
35,592.2050 HNT |
3.8500 USDT |
3.6400 USDT |
3.9600 USDT |
3.6700 USDT |
2025-02-14 |
3.7838 USDT |
8,612.9820 HNT |
3.8500 USDT |
3.8100 USDT |
3.9100 USDT |
3.8600 USDT |
2025-02-13 |
3.7950 USDT |
38,123.8220 HNT |
3.7400 USDT |
3.6100 USDT |
3.9400 USDT |
3.8500 USDT |
2025-02-12 |
3.6867 USDT |
37,374.3260 HNT |
3.7300 USDT |
3.5300 USDT |
3.8400 USDT |
3.7300 USDT |
2025-02-11 |
3.7000 USDT |
37,885.8530 HNT |
3.6700 USDT |
3.6500 USDT |
4.1500 USDT |
3.7300 USDT |
2025-02-10 |
3.3859 USDT |
33,278.0380 HNT |
3.3900 USDT |
3.2800 USDT |
3.4800 USDT |
3.3500 USDT |
2025-02-09 |
3.3950 USDT |
43,485.6770 HNT |
3.4000 USDT |
3.2600 USDT |
3.5700 USDT |
3.3900 USDT |
2025-02-08 |
3.3686 USDT |
44,920.4760 HNT |
3.4600 USDT |
3.2400 USDT |
3.5600 USDT |
3.4200 USDT |
2025-02-07 |
3.1366 USDT |
8,462.4280 HNT |
3.1700 USDT |
3.1000 USDT |
3.3000 USDT |
3.2500 USDT |
2025-02-06 |
3.1666 USDT |
38,361.9200 HNT |
3.1800 USDT |
2.9600 USDT |
3.2500 USDT |
3.0000 USDT |
2025-02-05 |
3.2800 USDT |
46,724.9120 HNT |
3.3900 USDT |
3.1300 USDT |
3.5100 USDT |
3.1700 USDT |
2025-02-04 |
3.3963 USDT |
15,768.3690 HNT |
3.5800 USDT |
3.2600 USDT |
3.6200 USDT |
3.3000 USDT |
2025-02-03 |
3.3787 USDT |
21,841.3760 HNT |
3.5000 USDT |
2.9700 USDT |
3.5200 USDT |
3.1200 USDT |
2025-02-02 |
3.8570 USDT |
22,890.1720 HNT |
3.8000 USDT |
3.6600 USDT |
3.9500 USDT |
3.6600 USDT |
2025-02-01 |
4.1454 USDT |
23,131.6000 HNT |
4.1900 USDT |
3.9200 USDT |
4.2300 USDT |
4.0000 USDT |
2025-01-31 |
4.2700 USDT |
25,715.9640 HNT |
4.1900 USDT |
4.1400 USDT |
4.4500 USDT |
4.2000 USDT |
2025-01-30 |
3.9385 USDT |
15,455.7690 HNT |
3.9200 USDT |
3.9100 USDT |
4.3400 USDT |
4.2200 USDT |
2025-01-29 |
3.6485 USDT |
35,441.8660 HNT |
3.3700 USDT |
3.3500 USDT |
4.0700 USDT |
3.9800 USDT |
2025-01-28 |
3.5150 USDT |
36,122.3930 HNT |
3.6600 USDT |
3.3100 USDT |
3.8000 USDT |
3.3700 USDT |
2025-01-27 |
3.6650 USDT |
37,792.6710 HNT |
3.6700 USDT |
3.2500 USDT |
3.7200 USDT |
3.6600 USDT |
2025-01-26 |
3.8977 USDT |
8,032.7850 HNT |
3.8600 USDT |
3.8100 USDT |
3.8700 USDT |
3.8300 USDT |
2025-01-25 |
4.0300 USDT |
21,199.2410 HNT |
4.0600 USDT |
3.8900 USDT |
4.0600 USDT |
3.9200 USDT |
2025-01-24 |
4.3181 USDT |
8,994.2100 HNT |
4.3400 USDT |
4.2500 USDT |
4.3800 USDT |
4.3100 USDT |
2025-01-23 |
4.3752 USDT |
20,644.0400 HNT |
4.4200 USDT |
4.2600 USDT |
4.4500 USDT |
4.3700 USDT |
2025-01-22 |
4.4185 USDT |
25,705.0020 HNT |
4.3900 USDT |
4.3600 USDT |
4.4900 USDT |
4.4700 USDT |
2025-01-21 |
4.1346 USDT |
31,211.6680 HNT |
4.1600 USDT |
3.8700 USDT |
4.4300 USDT |
4.3900 USDT |