Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.5921 USDT |
1,130,267.5912 GTC |
0.5853 USDT |
0.5535 USDT |
0.6261 USDT |
0.5903 USDT |
| 2025-01-19 |
0.6236 USDT |
1,079,325.8778 GTC |
0.6619 USDT |
0.5714 USDT |
0.6798 USDT |
0.5853 USDT |
| 2025-01-18 |
0.6840 USDT |
594,082.5261 GTC |
0.7245 USDT |
0.6500 USDT |
0.7324 USDT |
0.6589 USDT |
| 2025-01-17 |
0.6962 USDT |
515,014.1059 GTC |
0.6748 USDT |
0.6748 USDT |
0.7195 USDT |
0.7096 USDT |
| 2025-01-16 |
0.6847 USDT |
535,273.5630 GTC |
0.6987 USDT |
0.6579 USDT |
0.7016 USDT |
0.6778 USDT |
| 2025-01-15 |
0.6685 USDT |
364,510.5031 GTC |
0.6748 USDT |
0.6490 USDT |
0.6818 USDT |
0.6549 USDT |
| 2025-01-14 |
0.6529 USDT |
649,640.2766 GTC |
0.6430 USDT |
0.6390 USDT |
0.6738 USDT |
0.6668 USDT |
| 2025-01-13 |
0.6482 USDT |
631,806.2995 GTC |
0.6738 USDT |
0.5983 USDT |
0.6937 USDT |
0.6341 USDT |
| 2025-01-12 |
0.6863 USDT |
398,510.9874 GTC |
0.6867 USDT |
0.6768 USDT |
0.6937 USDT |
0.6828 USDT |
| 2025-01-11 |
0.6906 USDT |
384,987.9332 GTC |
0.6947 USDT |
0.6778 USDT |
0.7026 USDT |
0.6798 USDT |
| 2025-01-10 |
0.6892 USDT |
760,268.3368 GTC |
0.6808 USDT |
0.6659 USDT |
0.7026 USDT |
0.6987 USDT |
| 2025-01-09 |
0.6929 USDT |
604,025.6979 GTC |
0.7026 USDT |
0.6659 USDT |
0.7116 USDT |
0.6987 USDT |
| 2025-01-08 |
0.7353 USDT |
380,367.3190 GTC |
0.7275 USDT |
0.6887 USDT |
0.7374 USDT |
0.6947 USDT |
| 2025-01-07 |
0.7864 USDT |
630,209.8136 GTC |
0.8249 USDT |
0.7255 USDT |
0.8298 USDT |
0.7255 USDT |
| 2025-01-06 |
0.8200 USDT |
645,378.0119 GTC |
0.8209 USDT |
0.8020 USDT |
0.8438 USDT |
0.8219 USDT |
| 2025-01-05 |
0.8103 USDT |
614,551.8848 GTC |
0.8110 USDT |
0.7990 USDT |
0.8269 USDT |
0.8219 USDT |
| 2025-01-04 |
0.8155 USDT |
579,905.2944 GTC |
0.8189 USDT |
0.7990 USDT |
0.8308 USDT |
0.8110 USDT |
| 2025-01-03 |
0.7755 USDT |
376,408.0917 GTC |
0.7752 USDT |
0.7603 USDT |
0.7961 USDT |
0.7941 USDT |
| 2025-01-02 |
0.7728 USDT |
569,824.9560 GTC |
0.7633 USDT |
0.7633 USDT |
0.7881 USDT |
0.7732 USDT |
| 2025-01-01 |
0.7405 USDT |
465,591.4132 GTC |
0.7394 USDT |
0.7165 USDT |
0.7533 USDT |
0.7474 USDT |
| 2024-12-31 |
0.7513 USDT |
725,426.2484 GTC |
0.7593 USDT |
0.7301 USDT |
0.7732 USDT |
0.7493 USDT |
| 2024-12-30 |
0.7768 USDT |
663,199.5718 GTC |
0.7802 USDT |
0.7315 USDT |
0.8030 USDT |
0.7384 USDT |
| 2024-12-29 |
0.8039 USDT |
387,904.9177 GTC |
0.8080 USDT |
0.7841 USDT |
0.8229 USDT |
0.7841 USDT |
| 2024-12-28 |
0.7661 USDT |
681,380.5200 GTC |
0.7344 USDT |
0.7324 USDT |
0.8260 USDT |
0.8090 USDT |
| 2024-12-27 |
0.7305 USDT |
417,758.4860 GTC |
0.7265 USDT |
0.7195 USDT |
0.7623 USDT |
0.7523 USDT |
| 2024-12-26 |
0.7366 USDT |
830,579.6143 GTC |
0.7712 USDT |
0.7116 USDT |
0.7802 USDT |
0.7255 USDT |
| 2024-12-25 |
0.7779 USDT |
765,911.0380 GTC |
0.7802 USDT |
0.7593 USDT |
0.7951 USDT |
0.7662 USDT |
| 2024-12-24 |
0.7560 USDT |
691,752.8779 GTC |
0.7513 USDT |
0.7285 USDT |
0.7911 USDT |
0.7811 USDT |
| 2024-12-23 |
0.7028 USDT |
438,332.9730 GTC |
0.6977 USDT |
0.6758 USDT |
0.7305 USDT |
0.7185 USDT |
| 2024-12-22 |
0.7054 USDT |
868,540.1463 GTC |
0.7126 USDT |
0.6728 USDT |
0.7275 USDT |
0.6987 USDT |
| 2024-12-21 |
0.7347 USDT |
891,330.8431 GTC |
0.7245 USDT |
0.7016 USDT |
0.7831 USDT |
0.7106 USDT |
| 2024-12-20 |
0.6787 USDT |
964,338.8027 GTC |
0.6987 USDT |
0.6013 USDT |
0.7265 USDT |
0.6947 USDT |
| 2024-12-19 |
0.7553 USDT |
866,597.5865 GTC |
0.7583 USDT |
0.6828 USDT |
0.7821 USDT |
0.7046 USDT |
| 2024-12-18 |
0.8082 USDT |
1,017,767.1239 GTC |
0.8448 USDT |
0.7235 USDT |
0.8517 USDT |
0.7583 USDT |
| 2024-12-17 |
0.8737 USDT |
622,432.4065 GTC |
0.8477 USDT |
0.8348 USDT |
0.9332 USDT |
0.8756 USDT |
| 2024-12-16 |
0.8937 USDT |
1,000,334.4006 GTC |
0.9561 USDT |
0.8378 USDT |
0.9829 USDT |
0.8676 USDT |
| 2024-12-15 |
1.0733 USDT |
618,021.6309 GTC |
1.1399 USDT |
0.9511 USDT |
1.1797 USDT |
0.9620 USDT |
| 2024-12-14 |
1.1590 USDT |
520,416.9303 GTC |
1.1628 USDT |
1.1091 USDT |
1.2135 USDT |
1.1240 USDT |
| 2024-12-13 |
1.1479 USDT |
571,350.7046 GTC |
1.1548 USDT |
1.1161 USDT |
1.1867 USDT |
1.1558 USDT |
| 2024-12-12 |
1.1469 USDT |
550,509.4469 GTC |
1.0962 USDT |
1.0833 USDT |
1.1867 USDT |
1.1608 USDT |
| 2024-12-11 |
1.0177 USDT |
530,812.2121 GTC |
0.9928 USDT |
0.9431 USDT |
1.0962 USDT |
1.0823 USDT |
| 2024-12-10 |
0.9780 USDT |
807,060.0129 GTC |
1.0227 USDT |
0.8736 USDT |
1.0505 USDT |
0.9988 USDT |
| 2024-12-09 |
1.2205 USDT |
461,324.3534 GTC |
1.3208 USDT |
1.1449 USDT |
1.3268 USDT |
1.1509 USDT |
| 2024-12-08 |
1.2843 USDT |
312,143.7507 GTC |
1.2990 USDT |
1.2453 USDT |
1.3129 USDT |
1.2910 USDT |
| 2024-12-07 |
1.3309 USDT |
274,975.6941 GTC |
1.3298 USDT |
1.2970 USDT |
1.3735 USDT |
1.3149 USDT |
| 2024-12-06 |
1.2905 USDT |
408,318.1274 GTC |
1.2682 USDT |
1.2284 USDT |
1.3367 USDT |
1.3288 USDT |
| 2024-12-05 |
1.2809 USDT |
490,370.9899 GTC |
1.2636 USDT |
1.1976 USDT |
1.3318 USDT |
1.2582 USDT |
| 2024-12-04 |
1.2905 USDT |
491,418.4844 GTC |
1.2672 USDT |
1.2304 USDT |
1.3417 USDT |
1.2870 USDT |
| 2024-12-03 |
1.2112 USDT |
503,921.9188 GTC |
1.1986 USDT |
1.1360 USDT |
1.2652 USDT |
1.2185 USDT |
| 2024-12-02 |
1.2216 USDT |
337,364.1108 GTC |
1.2652 USDT |
1.1429 USDT |
1.2662 USDT |
1.1698 USDT |