Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.1317 USDT |
405,171.7492 GTC |
1.1688 USDT |
1.0505 USDT |
1.1778 USDT |
1.1032 USDT |
| 2023-12-17 |
1.1987 USDT |
538,040.7861 GTC |
1.1857 USDT |
1.1648 USDT |
1.2553 USDT |
1.1957 USDT |
| 2023-12-16 |
1.1540 USDT |
441,250.5867 GTC |
1.1042 USDT |
1.0903 USDT |
1.2145 USDT |
1.1857 USDT |
| 2023-12-15 |
1.1366 USDT |
408,507.2073 GTC |
1.1678 USDT |
1.1122 USDT |
1.1688 USDT |
1.1191 USDT |
| 2023-12-14 |
1.1509 USDT |
498,925.0023 GTC |
1.1420 USDT |
1.0963 USDT |
1.1768 USDT |
1.1688 USDT |
| 2023-12-13 |
1.1135 USDT |
588,602.5291 GTC |
1.1370 USDT |
1.0674 USDT |
1.1539 USDT |
1.1360 USDT |
| 2023-12-12 |
1.1043 USDT |
479,803.8348 GTC |
1.0774 USDT |
1.0754 USDT |
1.1529 USDT |
1.1261 USDT |
| 2023-12-11 |
1.0919 USDT |
640,380.4914 GTC |
1.1937 USDT |
1.0158 USDT |
1.1986 USDT |
1.0714 USDT |
| 2023-12-10 |
1.1923 USDT |
384,277.5455 GTC |
1.1728 USDT |
1.1599 USDT |
1.2324 USDT |
1.1967 USDT |
| 2023-12-09 |
1.2129 USDT |
431,340.3679 GTC |
1.1996 USDT |
1.1778 USDT |
1.2454 USDT |
1.1887 USDT |
| 2023-12-08 |
1.1735 USDT |
410,935.3033 GTC |
1.1678 USDT |
1.1539 USDT |
1.2066 USDT |
1.1967 USDT |
| 2023-12-07 |
1.1501 USDT |
472,794.3352 GTC |
1.1430 USDT |
1.1002 USDT |
1.1807 USDT |
1.1688 USDT |
| 2023-12-06 |
1.1552 USDT |
544,568.0106 GTC |
1.1897 USDT |
1.0963 USDT |
1.2304 USDT |
1.1817 USDT |
| 2023-12-05 |
1.1806 USDT |
624,166.4729 GTC |
1.1509 USDT |
1.1479 USDT |
1.2255 USDT |
1.1867 USDT |
| 2023-12-04 |
1.1132 USDT |
462,084.1903 GTC |
1.0863 USDT |
1.0512 USDT |
1.1937 USDT |
1.1151 USDT |
| 2023-12-03 |
1.0908 USDT |
296,417.1568 GTC |
1.0992 USDT |
1.0555 USDT |
1.1181 USDT |
1.0645 USDT |
| 2023-12-02 |
1.1054 USDT |
362,193.6323 GTC |
1.0973 USDT |
1.0893 USDT |
1.1330 USDT |
1.1082 USDT |
| 2023-12-01 |
1.0873 USDT |
317,169.2616 GTC |
1.0744 USDT |
1.0615 USDT |
1.1062 USDT |
1.1012 USDT |
| 2023-11-30 |
1.0924 USDT |
483,862.6660 GTC |
1.0853 USDT |
1.0684 USDT |
1.1261 USDT |
1.0754 USDT |
| 2023-11-29 |
1.0608 USDT |
493,810.9549 GTC |
1.0476 USDT |
1.0366 USDT |
1.1102 USDT |
1.0625 USDT |
| 2023-11-28 |
1.0165 USDT |
554,096.0230 GTC |
1.0118 USDT |
0.9810 USDT |
1.0515 USDT |
1.0505 USDT |
| 2023-11-27 |
1.0141 USDT |
575,459.9987 GTC |
1.0496 USDT |
0.9840 USDT |
1.0585 USDT |
1.0108 USDT |
| 2023-11-26 |
1.0554 USDT |
348,842.5598 GTC |
1.0665 USDT |
1.0068 USDT |
1.0714 USDT |
1.0366 USDT |
| 2023-11-25 |
1.0656 USDT |
302,237.3945 GTC |
1.0515 USDT |
1.0436 USDT |
1.0863 USDT |
1.0635 USDT |
| 2023-11-24 |
1.0548 USDT |
443,748.6621 GTC |
1.0237 USDT |
1.0187 USDT |
1.0923 USDT |
1.0645 USDT |
| 2023-11-23 |
1.0273 USDT |
425,420.0773 GTC |
1.0287 USDT |
1.0038 USDT |
1.0476 USDT |
1.0197 USDT |
| 2023-11-22 |
0.9973 USDT |
450,994.0964 GTC |
0.9601 USDT |
0.9591 USDT |
1.0287 USDT |
1.0217 USDT |
| 2023-11-21 |
1.0442 USDT |
640,726.8492 GTC |
1.0893 USDT |
0.9519 USDT |
1.1201 USDT |
0.9621 USDT |
| 2023-11-20 |
1.0905 USDT |
408,671.8961 GTC |
1.0814 USDT |
1.0694 USDT |
1.1291 USDT |
1.1221 USDT |
| 2023-11-19 |
1.0337 USDT |
426,479.0585 GTC |
1.0217 USDT |
0.9909 USDT |
1.0774 USDT |
1.0665 USDT |
| 2023-11-18 |
1.0134 USDT |
500,512.9658 GTC |
1.0376 USDT |
0.9591 USDT |
1.0436 USDT |
1.0168 USDT |
| 2023-11-17 |
1.0358 USDT |
494,786.6290 GTC |
1.0356 USDT |
0.9770 USDT |
1.0704 USDT |
1.0227 USDT |
| 2023-11-16 |
1.1025 USDT |
464,069.5376 GTC |
1.1181 USDT |
1.0426 USDT |
1.1400 USDT |
1.0545 USDT |
| 2023-11-15 |
1.0958 USDT |
535,188.8419 GTC |
1.0635 USDT |
1.0585 USDT |
1.1311 USDT |
1.1211 USDT |
| 2023-11-14 |
1.0800 USDT |
615,060.0987 GTC |
1.1002 USDT |
0.9969 USDT |
1.1221 USDT |
1.0645 USDT |
| 2023-11-13 |
1.1763 USDT |
568,386.9626 GTC |
1.1808 USDT |
1.1291 USDT |
1.2386 USDT |
1.1519 USDT |
| 2023-11-12 |
1.1511 USDT |
506,838.7247 GTC |
1.1599 USDT |
1.0993 USDT |
1.1907 USDT |
1.1569 USDT |
| 2023-11-11 |
1.1462 USDT |
558,737.1479 GTC |
1.1420 USDT |
1.1102 USDT |
1.2026 USDT |
1.1977 USDT |
| 2023-11-10 |
1.1080 USDT |
613,114.1369 GTC |
1.0754 USDT |
1.0724 USDT |
1.1809 USDT |
1.1350 USDT |
| 2023-11-09 |
1.0755 USDT |
620,440.8357 GTC |
1.0446 USDT |
0.8985 USDT |
1.1480 USDT |
0.9969 USDT |
| 2023-11-08 |
1.0394 USDT |
439,838.6648 GTC |
1.0466 USDT |
1.0207 USDT |
1.0555 USDT |
1.0406 USDT |
| 2023-11-07 |
1.0573 USDT |
589,106.9548 GTC |
1.0684 USDT |
1.0138 USDT |
1.0913 USDT |
1.0466 USDT |
| 2023-11-06 |
1.0422 USDT |
585,653.3105 GTC |
1.0028 USDT |
0.9889 USDT |
1.0804 USDT |
1.0674 USDT |
| 2023-11-05 |
0.9839 USDT |
525,613.0205 GTC |
0.9621 USDT |
0.9551 USDT |
1.0108 USDT |
0.9939 USDT |
| 2023-11-04 |
0.9515 USDT |
452,877.0745 GTC |
0.9323 USDT |
0.9263 USDT |
0.9811 USDT |
0.9561 USDT |
| 2023-11-03 |
0.9172 USDT |
550,322.6867 GTC |
0.9293 USDT |
0.8915 USDT |
0.9443 USDT |
0.9303 USDT |
| 2023-11-02 |
0.9563 USDT |
510,889.3745 GTC |
0.9571 USDT |
0.9074 USDT |
0.9879 USDT |
0.9343 USDT |
| 2023-11-01 |
0.9180 USDT |
505,852.4082 GTC |
0.9273 USDT |
0.8965 USDT |
0.9531 USDT |
0.9522 USDT |
| 2023-10-31 |
0.9409 USDT |
553,061.4802 GTC |
0.9502 USDT |
0.8856 USDT |
0.9740 USDT |
0.9233 USDT |
| 2023-10-30 |
0.9721 USDT |
386,706.6520 GTC |
0.9641 USDT |
0.9442 USDT |
0.9909 USDT |
0.9561 USDT |