Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.3133 USDT |
1,372,290.8747 GTC |
0.3130 USDT |
0.2852 USDT |
0.3240 USDT |
0.3210 USDT |
| 2025-03-10 |
0.3265 USDT |
1,569,007.2739 GTC |
0.3309 USDT |
0.2981 USDT |
0.3498 USDT |
0.3160 USDT |
| 2025-03-09 |
0.3698 USDT |
344,665.2649 GTC |
0.3707 USDT |
0.3548 USDT |
0.3756 USDT |
0.3607 USDT |
| 2025-03-08 |
0.3742 USDT |
902,232.6834 GTC |
0.3776 USDT |
0.3637 USDT |
0.3806 USDT |
0.3707 USDT |
| 2025-03-07 |
0.3816 USDT |
1,151,621.1146 GTC |
0.3866 USDT |
0.3637 USDT |
0.4005 USDT |
0.3766 USDT |
| 2025-03-06 |
0.3963 USDT |
896,540.3567 GTC |
0.4025 USDT |
0.3786 USDT |
0.4104 USDT |
0.3915 USDT |
| 2025-03-05 |
0.3901 USDT |
1,046,672.7693 GTC |
0.3786 USDT |
0.3737 USDT |
0.4055 USDT |
0.4015 USDT |
| 2025-03-04 |
0.3856 USDT |
1,603,674.0212 GTC |
0.3915 USDT |
0.3498 USDT |
0.3945 USDT |
0.3796 USDT |
| 2025-03-03 |
0.4623 USDT |
888,927.7865 GTC |
0.4790 USDT |
0.4402 USDT |
0.4830 USDT |
0.4412 USDT |
| 2025-03-02 |
0.4376 USDT |
701,616.6481 GTC |
0.4303 USDT |
0.4243 USDT |
0.4820 USDT |
0.4780 USDT |
| 2025-03-01 |
0.4309 USDT |
674,075.3186 GTC |
0.4373 USDT |
0.4184 USDT |
0.4442 USDT |
0.4243 USDT |
| 2025-02-28 |
0.4217 USDT |
561,103.0038 GTC |
0.4363 USDT |
0.3955 USDT |
0.4402 USDT |
0.4055 USDT |
| 2025-02-27 |
0.4323 USDT |
850,501.6997 GTC |
0.4283 USDT |
0.4204 USDT |
0.4462 USDT |
0.4363 USDT |
| 2025-02-26 |
0.4092 USDT |
28,993.6749 GTC |
0.4233 USDT |
0.4204 USDT |
0.4253 USDT |
0.4204 USDT |
| 2025-02-25 |
0.4167 USDT |
721,992.4457 GTC |
0.4104 USDT |
0.3776 USDT |
0.4154 USDT |
0.3965 USDT |
| 2025-02-24 |
0.4398 USDT |
1,011,146.4541 GTC |
0.4681 USDT |
0.3995 USDT |
0.4730 USDT |
0.4124 USDT |
| 2025-02-23 |
0.4758 USDT |
523,685.4583 GTC |
0.4810 USDT |
0.4621 USDT |
0.4860 USDT |
0.4641 USDT |
| 2025-02-22 |
0.4732 USDT |
236,156.9721 GTC |
0.4561 USDT |
0.4522 USDT |
0.4701 USDT |
0.4651 USDT |
| 2025-02-21 |
0.4646 USDT |
124,372.2944 GTC |
0.4820 USDT |
0.4750 USDT |
0.4919 USDT |
0.4909 USDT |
| 2025-02-20 |
0.4405 USDT |
143,040.8118 GTC |
0.4522 USDT |
0.4462 USDT |
0.4631 USDT |
0.4611 USDT |
| 2025-02-19 |
0.4244 USDT |
677,244.8473 GTC |
0.4194 USDT |
0.4164 USDT |
0.4442 USDT |
0.4422 USDT |
| 2025-02-18 |
0.4363 USDT |
1,098,094.1307 GTC |
0.4711 USDT |
0.3985 USDT |
0.4720 USDT |
0.4174 USDT |
| 2025-02-17 |
0.4675 USDT |
306,745.6300 GTC |
0.4621 USDT |
0.4552 USDT |
0.4820 USDT |
0.4820 USDT |
| 2025-02-16 |
0.4666 USDT |
219,580.8804 GTC |
0.4651 USDT |
0.4542 USDT |
0.4691 USDT |
0.4611 USDT |
| 2025-02-15 |
0.4772 USDT |
427,546.5899 GTC |
0.4760 USDT |
0.4651 USDT |
0.4830 USDT |
0.4681 USDT |
| 2025-02-14 |
0.4652 USDT |
271,538.2233 GTC |
0.4681 USDT |
0.4641 USDT |
0.4780 USDT |
0.4750 USDT |
| 2025-02-13 |
0.4713 USDT |
859,811.5253 GTC |
0.4820 USDT |
0.4512 USDT |
0.4870 USDT |
0.4561 USDT |
| 2025-02-12 |
0.4651 USDT |
1,044,237.4992 GTC |
0.4472 USDT |
0.4353 USDT |
0.4889 USDT |
0.4830 USDT |
| 2025-02-11 |
0.4507 USDT |
381,305.4409 GTC |
0.4452 USDT |
0.4422 USDT |
0.4780 USDT |
0.4611 USDT |
| 2025-02-10 |
0.4305 USDT |
25,709.7162 GTC |
0.4273 USDT |
0.4253 USDT |
0.4323 USDT |
0.4313 USDT |
| 2025-02-09 |
0.4258 USDT |
401,357.8270 GTC |
0.4303 USDT |
0.4273 USDT |
0.4442 USDT |
0.4402 USDT |
| 2025-02-08 |
0.4088 USDT |
880,037.7122 GTC |
0.4015 USDT |
0.3965 USDT |
0.4363 USDT |
0.4333 USDT |
| 2025-02-07 |
0.4092 USDT |
233,658.9769 GTC |
0.3965 USDT |
0.3945 USDT |
0.4084 USDT |
0.4035 USDT |
| 2025-02-06 |
0.4109 USDT |
1,271,635.1950 GTC |
0.4263 USDT |
0.3905 USDT |
0.4353 USDT |
0.3955 USDT |
| 2025-02-05 |
0.4263 USDT |
1,285,387.3344 GTC |
0.4273 USDT |
0.4154 USDT |
0.4412 USDT |
0.4253 USDT |
| 2025-02-04 |
0.4178 USDT |
755,413.3995 GTC |
0.4462 USDT |
0.4055 USDT |
0.4522 USDT |
0.4263 USDT |
| 2025-02-03 |
0.4427 USDT |
1,991,446.3897 GTC |
0.4392 USDT |
0.3130 USDT |
0.4542 USDT |
0.4462 USDT |
| 2025-02-02 |
0.5288 USDT |
398,138.4820 GTC |
0.5207 USDT |
0.4860 USDT |
0.5257 USDT |
0.4999 USDT |
| 2025-02-01 |
0.5781 USDT |
10,196.3905 GTC |
0.5724 USDT |
0.5675 USDT |
0.5734 USDT |
0.5714 USDT |
| 2025-01-31 |
0.5800 USDT |
444,344.2065 GTC |
0.5774 USDT |
0.5635 USDT |
0.5953 USDT |
0.5933 USDT |
| 2025-01-30 |
0.5600 USDT |
743,440.2598 GTC |
0.5426 USDT |
0.5386 USDT |
0.5853 USDT |
0.5774 USDT |
| 2025-01-29 |
0.5387 USDT |
487,968.7380 GTC |
0.5267 USDT |
0.5217 USDT |
0.5506 USDT |
0.5297 USDT |
| 2025-01-28 |
0.5411 USDT |
753,217.0031 GTC |
0.5555 USDT |
0.5227 USDT |
0.5655 USDT |
0.5267 USDT |
| 2025-01-27 |
0.5949 USDT |
78,768.6854 GTC |
0.5744 USDT |
0.5585 USDT |
0.5764 USDT |
0.5615 USDT |
| 2025-01-26 |
0.5957 USDT |
351,344.4269 GTC |
0.5863 USDT |
0.5834 USDT |
0.6082 USDT |
0.6032 USDT |
| 2025-01-25 |
0.5861 USDT |
346,307.6538 GTC |
0.5794 USDT |
0.5675 USDT |
0.5893 USDT |
0.5853 USDT |
| 2025-01-24 |
0.5925 USDT |
658,289.4103 GTC |
0.5933 USDT |
0.5724 USDT |
0.6102 USDT |
0.5824 USDT |
| 2025-01-23 |
0.5933 USDT |
792,517.5086 GTC |
0.5943 USDT |
0.5685 USDT |
0.5993 USDT |
0.5923 USDT |
| 2025-01-22 |
0.6015 USDT |
830,569.6807 GTC |
0.6022 USDT |
0.5893 USDT |
0.6132 USDT |
0.5933 USDT |
| 2025-01-21 |
0.5918 USDT |
1,137,498.2360 GTC |
0.5804 USDT |
0.5516 USDT |
0.6211 USDT |
0.6032 USDT |