Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
1.0332 USDT |
524,380.1627 GRIN |
1.0625 USDT |
0.9586 USDT |
1.0928 USDT |
1.0039 USDT |
| 2019-11-23 |
1.0283 USDT |
540,559.4629 GRIN |
0.9946 USDT |
0.9500 USDT |
1.1099 USDT |
1.0619 USDT |
| 2019-11-22 |
1.0354 USDT |
561,228.1274 GRIN |
1.0770 USDT |
0.8646 USDT |
1.1099 USDT |
0.9937 USDT |
| 2019-11-21 |
1.1419 USDT |
494,030.7431 GRIN |
1.2069 USDT |
1.0500 USDT |
1.2496 USDT |
1.0768 USDT |
| 2019-11-20 |
1.2405 USDT |
276,166.6760 GRIN |
1.2750 USDT |
1.1568 USDT |
1.6791 USDT |
1.2060 USDT |
| 2019-11-19 |
1.2655 USDT |
21,883.0405 GRIN |
1.2574 USDT |
1.2112 USDT |
1.3832 USDT |
1.2736 USDT |
| 2019-11-18 |
1.4023 USDT |
22,832.0811 GRIN |
1.5472 USDT |
1.2557 USDT |
1.6800 USDT |
1.2574 USDT |
| 2019-11-17 |
1.4879 USDT |
20,623.9645 GRIN |
1.4281 USDT |
1.3877 USDT |
1.6939 USDT |
1.5476 USDT |
| 2019-11-16 |
1.4582 USDT |
19,964.2315 GRIN |
1.4867 USDT |
1.3722 USDT |
1.5157 USDT |
1.4297 USDT |
| 2019-11-15 |
1.5208 USDT |
22,150.2582 GRIN |
1.5551 USDT |
1.3570 USDT |
1.6956 USDT |
1.4865 USDT |
| 2019-11-14 |
1.6103 USDT |
21,960.5290 GRIN |
1.6631 USDT |
1.4444 USDT |
1.6811 USDT |
1.5574 USDT |
| 2019-11-13 |
1.5014 USDT |
24,449.3791 GRIN |
1.3383 USDT |
1.3169 USDT |
1.7770 USDT |
1.6644 USDT |
| 2019-11-12 |
1.2428 USDT |
23,240.2088 GRIN |
1.1450 USDT |
1.1410 USDT |
1.3999 USDT |
1.3406 USDT |
| 2019-11-11 |
1.1506 USDT |
23,389.9957 GRIN |
1.1573 USDT |
1.1162 USDT |
1.1998 USDT |
1.1439 USDT |
| 2019-11-10 |
1.1636 USDT |
24,541.3785 GRIN |
1.1670 USDT |
1.1301 USDT |
1.2021 USDT |
1.1601 USDT |
| 2019-11-09 |
1.1535 USDT |
23,956.5721 GRIN |
1.1376 USDT |
1.0943 USDT |
1.2337 USDT |
1.1694 USDT |
| 2019-11-08 |
1.1661 USDT |
24,147.1712 GRIN |
1.1969 USDT |
1.0400 USDT |
1.2500 USDT |
1.1353 USDT |
| 2019-11-07 |
1.2353 USDT |
20,849.6535 GRIN |
1.2728 USDT |
1.1508 USDT |
1.2753 USDT |
1.1977 USDT |
| 2019-11-06 |
1.2154 USDT |
23,481.6284 GRIN |
1.1571 USDT |
1.1421 USDT |
1.4048 USDT |
1.2737 USDT |
| 2019-11-05 |
1.1760 USDT |
25,424.3796 GRIN |
1.1961 USDT |
1.0998 USDT |
1.2398 USDT |
1.1558 USDT |
| 2019-11-04 |
1.1232 USDT |
24,933.2510 GRIN |
1.0493 USDT |
1.0279 USDT |
1.2393 USDT |
1.1971 USDT |
| 2019-11-03 |
1.0365 USDT |
25,696.4976 GRIN |
1.0237 USDT |
0.9686 USDT |
1.0500 USDT |
1.0492 USDT |
| 2019-11-02 |
1.0055 USDT |
25,492.6465 GRIN |
0.9879 USDT |
0.9363 USDT |
1.0500 USDT |
1.0231 USDT |
| 2019-11-01 |
0.9480 USDT |
26,172.7840 GRIN |
0.9085 USDT |
0.9001 USDT |
1.0000 USDT |
0.9875 USDT |
| 2019-10-31 |
0.9304 USDT |
29,569.9081 GRIN |
0.9519 USDT |
0.8876 USDT |
0.9999 USDT |
0.9088 USDT |
| 2019-10-30 |
0.9820 USDT |
25,539.9350 GRIN |
1.0162 USDT |
0.9031 USDT |
1.0657 USDT |
0.9478 USDT |
| 2019-10-29 |
1.0469 USDT |
25,573.0176 GRIN |
1.0786 USDT |
1.0137 USDT |
1.0931 USDT |
1.0152 USDT |
| 2019-10-28 |
1.0146 USDT |
25,036.7973 GRIN |
0.9497 USDT |
0.9253 USDT |
1.1441 USDT |
1.0795 USDT |
| 2019-10-27 |
0.9440 USDT |
34,399.9609 GRIN |
0.9385 USDT |
0.8657 USDT |
1.0059 USDT |
0.9495 USDT |
| 2019-10-26 |
0.9532 USDT |
26,493.4415 GRIN |
0.9664 USDT |
0.8955 USDT |
1.1100 USDT |
0.9400 USDT |
| 2019-10-25 |
0.9184 USDT |
27,391.4575 GRIN |
0.8702 USDT |
0.8700 USDT |
0.9999 USDT |
0.9665 USDT |
| 2019-10-24 |
0.8806 USDT |
13,902.2307 GRIN |
0.8910 USDT |
0.8646 USDT |
0.9213 USDT |
0.8702 USDT |
| 2019-10-23 |
0.9403 USDT |
6,402.5275 GRIN |
0.9895 USDT |
0.8838 USDT |
0.9947 USDT |
0.8910 USDT |
| 2019-10-22 |
1.0003 USDT |
3,268.0835 GRIN |
1.0118 USDT |
0.9841 USDT |
1.0323 USDT |
0.9887 USDT |
| 2019-10-21 |
1.0097 USDT |
7,916.5587 GRIN |
1.0081 USDT |
0.9951 USDT |
1.1100 USDT |
1.0112 USDT |
| 2019-10-20 |
1.0060 USDT |
18,579.7524 GRIN |
1.0042 USDT |
0.9691 USDT |
1.0248 USDT |
1.0077 USDT |
| 2019-10-19 |
1.0260 USDT |
26,706.7195 GRIN |
1.0450 USDT |
0.9650 USDT |
1.0468 USDT |
1.0069 USDT |
| 2019-10-18 |
1.0663 USDT |
12,809.8315 GRIN |
1.0894 USDT |
1.0099 USDT |
1.1276 USDT |
1.0431 USDT |
| 2019-10-17 |
1.1089 USDT |
24,686.9696 GRIN |
1.1277 USDT |
1.0595 USDT |
1.1489 USDT |
1.0901 USDT |
| 2019-10-16 |
1.1125 USDT |
24,609.4396 GRIN |
1.0992 USDT |
1.0218 USDT |
1.1500 USDT |
1.1257 USDT |
| 2019-10-15 |
1.1303 USDT |
31,850.6314 GRIN |
1.1589 USDT |
1.0856 USDT |
1.2217 USDT |
1.1016 USDT |
| 2019-10-14 |
1.1992 USDT |
33,587.1662 GRIN |
1.2395 USDT |
1.1545 USDT |
1.2426 USDT |
1.1588 USDT |
| 2019-10-13 |
1.2249 USDT |
32,505.8656 GRIN |
1.2108 USDT |
1.2003 USDT |
1.2490 USDT |
1.2390 USDT |
| 2019-10-12 |
1.2175 USDT |
32,298.0854 GRIN |
1.2258 USDT |
1.2002 USDT |
1.3439 USDT |
1.2091 USDT |
| 2019-10-11 |
1.2531 USDT |
31,423.3775 GRIN |
1.2793 USDT |
1.2103 USDT |
1.3071 USDT |
1.2269 USDT |
| 2019-10-10 |
1.3001 USDT |
29,556.5016 GRIN |
1.3205 USDT |
1.2522 USDT |
1.3950 USDT |
1.2796 USDT |
| 2019-10-09 |
1.3161 USDT |
30,179.1271 GRIN |
1.3111 USDT |
1.2644 USDT |
1.3948 USDT |
1.3210 USDT |
| 2019-10-08 |
1.3260 USDT |
29,485.6635 GRIN |
1.3394 USDT |
1.2867 USDT |
1.3949 USDT |
1.3125 USDT |
| 2019-10-07 |
1.3419 USDT |
26,358.4785 GRIN |
1.3447 USDT |
1.2753 USDT |
1.3667 USDT |
1.3390 USDT |
| 2019-10-06 |
1.3554 USDT |
589.5389 GRIN |
1.3253 USDT |
1.3039 USDT |
1.3855 USDT |
1.3855 USDT |