Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0694 USDT |
276,774.7675 GRIN |
0.0669 USDT |
0.0669 USDT |
0.0718 USDT |
0.0714 USDT |
| 2022-06-30 |
0.0693 USDT |
299,527.8056 GRIN |
0.0716 USDT |
0.0667 USDT |
0.0725 USDT |
0.0673 USDT |
| 2022-06-29 |
0.0705 USDT |
283,240.9852 GRIN |
0.0697 USDT |
0.0685 USDT |
0.0737 USDT |
0.0717 USDT |
| 2022-06-28 |
0.0716 USDT |
286,571.1424 GRIN |
0.0736 USDT |
0.0685 USDT |
0.0744 USDT |
0.0717 USDT |
| 2022-06-27 |
0.0709 USDT |
306,261.6573 GRIN |
0.0708 USDT |
0.0684 USDT |
0.0744 USDT |
0.0732 USDT |
| 2022-06-26 |
0.0722 USDT |
269,308.2880 GRIN |
0.0726 USDT |
0.0711 USDT |
0.0747 USDT |
0.0715 USDT |
| 2022-06-25 |
0.0691 USDT |
272,303.1804 GRIN |
0.0695 USDT |
0.0623 USDT |
0.0714 USDT |
0.0713 USDT |
| 2022-06-24 |
0.0650 USDT |
353,587.3548 GRIN |
0.0644 USDT |
0.0623 USDT |
0.0694 USDT |
0.0679 USDT |
| 2022-06-23 |
0.0636 USDT |
553,594.0003 GRIN |
0.0623 USDT |
0.0614 USDT |
0.0651 USDT |
0.0646 USDT |
| 2022-06-22 |
0.0641 USDT |
406,319.0507 GRIN |
0.0640 USDT |
0.0621 USDT |
0.0664 USDT |
0.0625 USDT |
| 2022-06-21 |
0.0649 USDT |
422,926.1307 GRIN |
0.0641 USDT |
0.0619 USDT |
0.0674 USDT |
0.0656 USDT |
| 2022-06-20 |
0.0646 USDT |
372,210.3897 GRIN |
0.0638 USDT |
0.0613 USDT |
0.0670 USDT |
0.0642 USDT |
| 2022-06-19 |
0.0626 USDT |
406,481.5618 GRIN |
0.0616 USDT |
0.0613 USDT |
0.0656 USDT |
0.0650 USDT |
| 2022-06-18 |
0.0645 USDT |
497,439.0061 GRIN |
0.0655 USDT |
0.0613 USDT |
0.0674 USDT |
0.0615 USDT |
| 2022-06-17 |
0.0673 USDT |
348,793.8256 GRIN |
0.0665 USDT |
0.0633 USDT |
0.0690 USDT |
0.0674 USDT |
| 2022-06-16 |
0.0694 USDT |
298,587.1021 GRIN |
0.0704 USDT |
0.0655 USDT |
0.0724 USDT |
0.0679 USDT |
| 2022-06-15 |
0.0668 USDT |
425,888.6116 GRIN |
0.0689 USDT |
0.0616 USDT |
0.0702 USDT |
0.0667 USDT |
| 2022-06-14 |
0.0683 USDT |
523,353.8288 GRIN |
0.0692 USDT |
0.0619 USDT |
0.0724 USDT |
0.0707 USDT |
| 2022-06-13 |
0.0690 USDT |
547,019.7009 GRIN |
0.0728 USDT |
0.0630 USDT |
0.0755 USDT |
0.0646 USDT |
| 2022-06-12 |
0.0708 USDT |
354,759.6246 GRIN |
0.0731 USDT |
0.0471 USDT |
0.0749 USDT |
0.0743 USDT |
| 2022-06-11 |
0.0723 USDT |
425,308.2125 GRIN |
0.0723 USDT |
0.0544 USDT |
0.0760 USDT |
0.0742 USDT |
| 2022-06-10 |
0.0719 USDT |
331,739.5072 GRIN |
0.0737 USDT |
0.0625 USDT |
0.0757 USDT |
0.0712 USDT |
| 2022-06-09 |
0.0742 USDT |
308,625.5031 GRIN |
0.0744 USDT |
0.0712 USDT |
0.0762 USDT |
0.0741 USDT |
| 2022-06-08 |
0.0746 USDT |
326,571.6865 GRIN |
0.0721 USDT |
0.0719 USDT |
0.0763 USDT |
0.0754 USDT |
| 2022-06-07 |
0.0762 USDT |
324,256.1015 GRIN |
0.0786 USDT |
0.0733 USDT |
0.0805 USDT |
0.0755 USDT |
| 2022-06-06 |
0.0785 USDT |
150,798.8867 GRIN |
0.0786 USDT |
0.0701 USDT |
0.0805 USDT |
0.0778 USDT |
| 2022-06-05 |
0.0761 USDT |
271,550.7814 GRIN |
0.0776 USDT |
0.0669 USDT |
0.0794 USDT |
0.0787 USDT |
| 2022-06-04 |
0.0767 USDT |
283,727.6042 GRIN |
0.0776 USDT |
0.0733 USDT |
0.0781 USDT |
0.0774 USDT |
| 2022-06-03 |
0.0776 USDT |
285,631.6907 GRIN |
0.0797 USDT |
0.0739 USDT |
0.0801 USDT |
0.0774 USDT |
| 2022-06-02 |
0.0789 USDT |
208,473.1017 GRIN |
0.0801 USDT |
0.0725 USDT |
0.0806 USDT |
0.0784 USDT |
| 2022-06-01 |
0.0815 USDT |
200,535.5920 GRIN |
0.0828 USDT |
0.0720 USDT |
0.0828 USDT |
0.0804 USDT |
| 2022-05-31 |
0.0812 USDT |
254,145.0852 GRIN |
0.0816 USDT |
0.0772 USDT |
0.0828 USDT |
0.0818 USDT |
| 2022-05-30 |
0.0803 USDT |
219,398.9720 GRIN |
0.0772 USDT |
0.0710 USDT |
0.0823 USDT |
0.0814 USDT |
| 2022-05-29 |
0.0785 USDT |
294,928.5410 GRIN |
0.0772 USDT |
0.0732 USDT |
0.0813 USDT |
0.0809 USDT |
| 2022-05-28 |
0.0770 USDT |
333,186.0325 GRIN |
0.0791 USDT |
0.0663 USDT |
0.0812 USDT |
0.0768 USDT |
| 2022-05-27 |
0.0778 USDT |
270,645.3010 GRIN |
0.0822 USDT |
0.0724 USDT |
0.0823 USDT |
0.0780 USDT |
| 2022-05-26 |
0.0854 USDT |
224,135.1675 GRIN |
0.0892 USDT |
0.0778 USDT |
0.0909 USDT |
0.0863 USDT |
| 2022-05-25 |
0.0888 USDT |
257,082.5727 GRIN |
0.0854 USDT |
0.0822 USDT |
0.0940 USDT |
0.0905 USDT |
| 2022-05-24 |
0.0845 USDT |
329,354.8412 GRIN |
0.0825 USDT |
0.0822 USDT |
0.0876 USDT |
0.0875 USDT |
| 2022-05-23 |
0.0838 USDT |
246,436.8251 GRIN |
0.0841 USDT |
0.0803 USDT |
0.0866 USDT |
0.0840 USDT |
| 2022-05-22 |
0.0836 USDT |
261,830.7897 GRIN |
0.0825 USDT |
0.0791 USDT |
0.0867 USDT |
0.0847 USDT |
| 2022-05-21 |
0.0845 USDT |
290,353.6914 GRIN |
0.0860 USDT |
0.0758 USDT |
0.0890 USDT |
0.0825 USDT |
| 2022-05-20 |
0.0815 USDT |
303,607.5494 GRIN |
0.0844 USDT |
0.0778 USDT |
0.0847 USDT |
0.0830 USDT |
| 2022-05-19 |
0.0850 USDT |
506,365.8813 GRIN |
0.0751 USDT |
0.0566 USDT |
0.1000 USDT |
0.0848 USDT |
| 2022-05-18 |
0.0779 USDT |
314,564.5381 GRIN |
0.0814 USDT |
0.0615 USDT |
0.0822 USDT |
0.0776 USDT |
| 2022-05-17 |
0.0793 USDT |
324,031.3074 GRIN |
0.0776 USDT |
0.0678 USDT |
0.0837 USDT |
0.0814 USDT |
| 2022-05-16 |
0.0818 USDT |
397,122.8955 GRIN |
0.0837 USDT |
0.0771 USDT |
0.0895 USDT |
0.0783 USDT |
| 2022-05-15 |
0.0736 USDT |
349,085.6021 GRIN |
0.0712 USDT |
0.0495 USDT |
0.0796 USDT |
0.0778 USDT |
| 2022-05-14 |
0.0709 USDT |
353,947.7195 GRIN |
0.0707 USDT |
0.0679 USDT |
0.0737 USDT |
0.0719 USDT |
| 2022-05-13 |
0.0701 USDT |
506,124.4082 GRIN |
0.0633 USDT |
0.0627 USDT |
0.0771 USDT |
0.0719 USDT |