Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0403 USDT |
1,769,084.3275 GRIN |
0.0420 USDT |
0.0382 USDT |
0.0425 USDT |
0.0410 USDT |
| 2023-05-30 |
0.0420 USDT |
802,993.3127 GRIN |
0.0402 USDT |
0.0402 USDT |
0.0440 USDT |
0.0423 USDT |
| 2023-05-29 |
0.0399 USDT |
658,447.4745 GRIN |
0.0391 USDT |
0.0391 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-05-28 |
0.0394 USDT |
1,184,386.8624 GRIN |
0.0395 USDT |
0.0377 USDT |
0.0409 USDT |
0.0401 USDT |
| 2023-05-27 |
0.0378 USDT |
2,652,432.1392 GRIN |
0.0396 USDT |
0.0360 USDT |
0.0399 USDT |
0.0393 USDT |
| 2023-05-26 |
0.0401 USDT |
485,255.0407 GRIN |
0.0411 USDT |
0.0391 USDT |
0.0413 USDT |
0.0403 USDT |
| 2023-05-25 |
0.0415 USDT |
414,575.1961 GRIN |
0.0416 USDT |
0.0407 USDT |
0.0423 USDT |
0.0414 USDT |
| 2023-05-24 |
0.0429 USDT |
92,559.5711 GRIN |
0.0430 USDT |
0.0427 USDT |
0.0433 USDT |
0.0427 USDT |
| 2023-05-23 |
0.0431 USDT |
254,859.5410 GRIN |
0.0429 USDT |
0.0427 USDT |
0.0437 USDT |
0.0433 USDT |
| 2023-05-22 |
0.0433 USDT |
306,449.7611 GRIN |
0.0436 USDT |
0.0427 USDT |
0.0440 USDT |
0.0429 USDT |
| 2023-05-21 |
0.0434 USDT |
170,833.3126 GRIN |
0.0433 USDT |
0.0431 USDT |
0.0436 USDT |
0.0433 USDT |
| 2023-05-20 |
0.0434 USDT |
300,435.5875 GRIN |
0.0442 USDT |
0.0429 USDT |
0.0444 USDT |
0.0431 USDT |
| 2023-05-19 |
0.0437 USDT |
226,659.1236 GRIN |
0.0430 USDT |
0.0427 USDT |
0.0445 USDT |
0.0442 USDT |
| 2023-05-18 |
0.0427 USDT |
320,611.8223 GRIN |
0.0425 USDT |
0.0423 USDT |
0.0432 USDT |
0.0427 USDT |
| 2023-05-17 |
0.0429 USDT |
856,259.0080 GRIN |
0.0433 USDT |
0.0418 USDT |
0.0442 USDT |
0.0423 USDT |
| 2023-05-16 |
0.0440 USDT |
668,618.3260 GRIN |
0.0450 USDT |
0.0429 USDT |
0.0452 USDT |
0.0430 USDT |
| 2023-05-15 |
0.0447 USDT |
474,589.5158 GRIN |
0.0454 USDT |
0.0439 USDT |
0.0459 USDT |
0.0451 USDT |
| 2023-05-14 |
0.0450 USDT |
712,806.1203 GRIN |
0.0443 USDT |
0.0439 USDT |
0.0466 USDT |
0.0464 USDT |
| 2023-05-13 |
0.0452 USDT |
506,851.1119 GRIN |
0.0445 USDT |
0.0441 USDT |
0.0465 USDT |
0.0446 USDT |
| 2023-05-12 |
0.0449 USDT |
990,737.0837 GRIN |
0.0466 USDT |
0.0431 USDT |
0.0466 USDT |
0.0441 USDT |
| 2023-05-11 |
0.0470 USDT |
1,712,694.2665 GRIN |
0.0497 USDT |
0.0454 USDT |
0.0497 USDT |
0.0468 USDT |
| 2023-05-10 |
0.0486 USDT |
2,573,727.0231 GRIN |
0.0527 USDT |
0.0440 USDT |
0.0531 USDT |
0.0502 USDT |
| 2023-05-09 |
0.0527 USDT |
1,023,195.4592 GRIN |
0.0521 USDT |
0.0510 USDT |
0.0549 USDT |
0.0527 USDT |
| 2023-05-08 |
0.0540 USDT |
877,184.2221 GRIN |
0.0549 USDT |
0.0521 USDT |
0.0557 USDT |
0.0543 USDT |
| 2023-05-07 |
0.0559 USDT |
1,263,634.2609 GRIN |
0.0574 USDT |
0.0532 USDT |
0.0577 USDT |
0.0556 USDT |
| 2023-05-06 |
0.0555 USDT |
1,436,054.3018 GRIN |
0.0550 USDT |
0.0522 USDT |
0.0581 USDT |
0.0567 USDT |
| 2023-05-05 |
0.0583 USDT |
880,738.6493 GRIN |
0.0581 USDT |
0.0572 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-05-04 |
0.0583 USDT |
540,195.8732 GRIN |
0.0586 USDT |
0.0573 USDT |
0.0593 USDT |
0.0584 USDT |
| 2023-05-03 |
0.0581 USDT |
477,014.5689 GRIN |
0.0601 USDT |
0.0572 USDT |
0.0601 USDT |
0.0585 USDT |
| 2023-05-02 |
0.0605 USDT |
626,402.6543 GRIN |
0.0604 USDT |
0.0591 USDT |
0.0621 USDT |
0.0606 USDT |
| 2023-05-01 |
0.0599 USDT |
637,755.4106 GRIN |
0.0598 USDT |
0.0585 USDT |
0.0621 USDT |
0.0616 USDT |
| 2023-04-30 |
0.0620 USDT |
575,112.3274 GRIN |
0.0622 USDT |
0.0604 USDT |
0.0633 USDT |
0.0627 USDT |
| 2023-04-29 |
0.0628 USDT |
441,658.0613 GRIN |
0.0622 USDT |
0.0613 USDT |
0.0641 USDT |
0.0622 USDT |
| 2023-04-28 |
0.0617 USDT |
694,734.8524 GRIN |
0.0630 USDT |
0.0606 USDT |
0.0631 USDT |
0.0623 USDT |
| 2023-04-27 |
0.0627 USDT |
929,370.9582 GRIN |
0.0602 USDT |
0.0598 USDT |
0.0651 USDT |
0.0632 USDT |
| 2023-04-26 |
0.0606 USDT |
677,157.5827 GRIN |
0.0598 USDT |
0.0592 USDT |
0.0621 USDT |
0.0602 USDT |
| 2023-04-25 |
0.0594 USDT |
480,724.5345 GRIN |
0.0594 USDT |
0.0580 USDT |
0.0609 USDT |
0.0580 USDT |
| 2023-04-24 |
0.0606 USDT |
154,129.8213 GRIN |
0.0614 USDT |
0.0599 USDT |
0.0614 USDT |
0.0604 USDT |
| 2023-04-23 |
0.0615 USDT |
291,012.6547 GRIN |
0.0621 USDT |
0.0611 USDT |
0.0625 USDT |
0.0614 USDT |
| 2023-04-22 |
0.0620 USDT |
366,512.1351 GRIN |
0.0619 USDT |
0.0615 USDT |
0.0626 USDT |
0.0625 USDT |
| 2023-04-21 |
0.0633 USDT |
212,900.3537 GRIN |
0.0645 USDT |
0.0621 USDT |
0.0645 USDT |
0.0625 USDT |
| 2023-04-20 |
0.0650 USDT |
691,957.5214 GRIN |
0.0672 USDT |
0.0631 USDT |
0.0674 USDT |
0.0640 USDT |
| 2023-04-19 |
0.0691 USDT |
550,264.0746 GRIN |
0.0696 USDT |
0.0671 USDT |
0.0717 USDT |
0.0672 USDT |
| 2023-04-18 |
0.0699 USDT |
868,502.9482 GRIN |
0.0681 USDT |
0.0681 USDT |
0.0721 USDT |
0.0701 USDT |
| 2023-04-17 |
0.0682 USDT |
682,213.5111 GRIN |
0.0691 USDT |
0.0661 USDT |
0.0701 USDT |
0.0671 USDT |
| 2023-04-16 |
0.0677 USDT |
386,652.5583 GRIN |
0.0675 USDT |
0.0665 USDT |
0.0689 USDT |
0.0677 USDT |
| 2023-04-15 |
0.0672 USDT |
813,941.5559 GRIN |
0.0671 USDT |
0.0651 USDT |
0.0691 USDT |
0.0675 USDT |
| 2023-04-14 |
0.0683 USDT |
1,075,609.6130 GRIN |
0.0691 USDT |
0.0661 USDT |
0.0711 USDT |
0.0682 USDT |
| 2023-04-13 |
0.0676 USDT |
510,481.5614 GRIN |
0.0662 USDT |
0.0651 USDT |
0.0700 USDT |
0.0695 USDT |
| 2023-04-12 |
0.0673 USDT |
754,317.9174 GRIN |
0.0693 USDT |
0.0656 USDT |
0.0698 USDT |
0.0673 USDT |