Identifier on Bibox: GRIN_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0613 USDT |
5,863.7016 GRIN |
0.0605 USDT |
0.0587 USDT |
0.0610 USDT |
0.0593 USDT |
2024-03-27 |
0.0625 USDT |
40,680.4892 GRIN |
0.0630 USDT |
0.0579 USDT |
0.0635 USDT |
0.0607 USDT |
2024-03-26 |
0.0633 USDT |
9,248.8649 GRIN |
0.0624 USDT |
0.0615 USDT |
0.0667 USDT |
0.0646 USDT |
2024-03-25 |
0.0643 USDT |
11,181.6084 GRIN |
0.0633 USDT |
0.0630 USDT |
0.0663 USDT |
0.0652 USDT |
2024-03-24 |
0.0632 USDT |
13,897.1567 GRIN |
0.0605 USDT |
0.0605 USDT |
0.0667 USDT |
0.0630 USDT |
2024-03-23 |
0.0610 USDT |
21,258.3780 GRIN |
0.0603 USDT |
0.0582 USDT |
0.0620 USDT |
0.0605 USDT |
2024-03-22 |
0.0631 USDT |
40,643.3989 GRIN |
0.0658 USDT |
0.0593 USDT |
0.0660 USDT |
0.0602 USDT |
2024-03-21 |
0.0653 USDT |
29,024.2723 GRIN |
0.0667 USDT |
0.0640 USDT |
0.0669 USDT |
0.0658 USDT |
2024-03-20 |
0.0638 USDT |
42,129.8392 GRIN |
0.0633 USDT |
0.0610 USDT |
0.0682 USDT |
0.0650 USDT |
2024-03-19 |
0.0657 USDT |
39,100.2782 GRIN |
0.0650 USDT |
0.0621 USDT |
0.0675 USDT |
0.0655 USDT |
2024-03-18 |
0.0650 USDT |
1,985.4218 GRIN |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
2024-03-17 |
0.0671 USDT |
14,579.9702 GRIN |
0.0682 USDT |
0.0650 USDT |
0.0687 USDT |
0.0650 USDT |
2024-03-16 |
0.0692 USDT |
15,220.6973 GRIN |
0.0659 USDT |
0.0658 USDT |
0.0740 USDT |
0.0701 USDT |
2024-03-15 |
0.0669 USDT |
26,194.3029 GRIN |
0.0699 USDT |
0.0631 USDT |
0.0699 USDT |
0.0659 USDT |
2024-03-14 |
0.0736 USDT |
29,784.8036 GRIN |
0.0774 USDT |
0.0622 USDT |
0.0799 USDT |
0.0700 USDT |
2024-03-13 |
0.0780 USDT |
18,150.4597 GRIN |
0.0779 USDT |
0.0706 USDT |
0.0848 USDT |
0.0763 USDT |
2024-03-12 |
0.0806 USDT |
18,444.1500 GRIN |
0.0819 USDT |
0.0779 USDT |
0.0819 USDT |
0.0779 USDT |
2024-03-11 |
0.0831 USDT |
18,007.6840 GRIN |
0.0747 USDT |
0.0747 USDT |
0.0949 USDT |
0.0820 USDT |
2024-03-10 |
0.0383 USDT |
14,472.0028 GRIN |
0.0749 USDT |
0.0100 USDT |
0.0750 USDT |
0.0747 USDT |
2024-03-09 |
0.0749 USDT |
14,691.3782 GRIN |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
2024-03-08 |
0.0740 USDT |
8,746.0354 GRIN |
0.0739 USDT |
0.0731 USDT |
0.0765 USDT |
0.0749 USDT |
2024-03-07 |
0.0754 USDT |
11,410.1951 GRIN |
0.0759 USDT |
0.0731 USDT |
0.0765 USDT |
0.0739 USDT |
2024-03-06 |
0.0742 USDT |
18,545.9056 GRIN |
0.0733 USDT |
0.0728 USDT |
0.0760 USDT |
0.0728 USDT |
2024-03-05 |
0.0776 USDT |
18,002.4266 GRIN |
0.0788 USDT |
0.0731 USDT |
0.0788 USDT |
0.0761 USDT |
2024-03-04 |
0.0733 USDT |
14,646.1233 GRIN |
0.0725 USDT |
0.0711 USDT |
0.0765 USDT |
0.0765 USDT |
2024-03-03 |
0.0731 USDT |
18,439.6362 GRIN |
0.0742 USDT |
0.0706 USDT |
0.0743 USDT |
0.0732 USDT |
2024-03-02 |
0.0738 USDT |
19,096.4593 GRIN |
0.0765 USDT |
0.0710 USDT |
0.0780 USDT |
0.0733 USDT |
2024-03-01 |
0.0721 USDT |
21,216.5877 GRIN |
0.0694 USDT |
0.0681 USDT |
0.0765 USDT |
0.0743 USDT |
2024-02-29 |
0.0711 USDT |
23,181.0209 GRIN |
0.0729 USDT |
0.0701 USDT |
0.0735 USDT |
0.0723 USDT |
2024-02-28 |
0.0710 USDT |
33,613.1804 GRIN |
0.0722 USDT |
0.0668 USDT |
0.0723 USDT |
0.0672 USDT |
2024-02-27 |
0.0697 USDT |
26,688.9992 GRIN |
0.0671 USDT |
0.0642 USDT |
0.0731 USDT |
0.0727 USDT |
2024-02-26 |
0.0659 USDT |
24,231.6599 GRIN |
0.0694 USDT |
0.0530 USDT |
0.0702 USDT |
0.0679 USDT |
2024-02-25 |
0.0702 USDT |
17,406.8730 GRIN |
0.0704 USDT |
0.0681 USDT |
0.0717 USDT |
0.0706 USDT |
2024-02-24 |
0.0705 USDT |
11,857.2781 GRIN |
0.0695 USDT |
0.0694 USDT |
0.0711 USDT |
0.0704 USDT |
2024-02-23 |
0.0703 USDT |
8,313.2410 GRIN |
0.0721 USDT |
0.0691 USDT |
0.0721 USDT |
0.0703 USDT |
2024-02-22 |
0.0710 USDT |
19,342.1640 GRIN |
0.0701 USDT |
0.0701 USDT |
0.0721 USDT |
0.0721 USDT |
2024-02-21 |
0.0693 USDT |
16,647.8566 GRIN |
0.0682 USDT |
0.0671 USDT |
0.0716 USDT |
0.0701 USDT |
2024-02-20 |
0.0722 USDT |
33,227.9774 GRIN |
0.0737 USDT |
0.0671 USDT |
0.0746 USDT |
0.0694 USDT |
2024-02-19 |
0.0750 USDT |
36,079.0485 GRIN |
0.0761 USDT |
0.0726 USDT |
0.0772 USDT |
0.0737 USDT |
2024-02-18 |
0.0741 USDT |
21,789.3652 GRIN |
0.0748 USDT |
0.0727 USDT |
0.0760 USDT |
0.0760 USDT |
2024-02-17 |
0.0746 USDT |
24,506.2383 GRIN |
0.0754 USDT |
0.0739 USDT |
0.0754 USDT |
0.0740 USDT |
2024-02-16 |
0.0722 USDT |
10,764.9109 GRIN |
0.0700 USDT |
0.0699 USDT |
0.0747 USDT |
0.0740 USDT |
2024-02-15 |
0.0710 USDT |
25,915.3651 GRIN |
0.0715 USDT |
0.0677 USDT |
0.0740 USDT |
0.0706 USDT |
2024-02-14 |
0.0728 USDT |
17,381.1245 GRIN |
0.0755 USDT |
0.0704 USDT |
0.0780 USDT |
0.0718 USDT |
2024-02-13 |
0.0783 USDT |
10,349.2724 GRIN |
0.0599 USDT |
0.0199 USDT |
0.0817 USDT |
0.0767 USDT |
2024-02-12 |
0.0817 USDT |
18,910.3275 GRIN |
0.0820 USDT |
0.0699 USDT |
0.0830 USDT |
0.0809 USDT |
2024-02-11 |
0.0826 USDT |
17,745.3081 GRIN |
0.0833 USDT |
0.0818 USDT |
0.0833 USDT |
0.0820 USDT |
2024-02-10 |
0.0822 USDT |
13,280.7497 GRIN |
0.0803 USDT |
0.0798 USDT |
0.0864 USDT |
0.0823 USDT |
2024-02-09 |
0.0864 USDT |
12,933.4153 GRIN |
0.0863 USDT |
0.0810 USDT |
0.0877 USDT |
0.0815 USDT |
2024-02-08 |
0.0871 USDT |
17,930.4391 GRIN |
0.0865 USDT |
0.0798 USDT |
0.0886 USDT |
0.0869 USDT |