Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0180 USDT |
20,533.7472 GRIN |
0.0179 USDT |
0.0168 USDT |
0.0189 USDT |
0.0173 USDT |
| 2025-05-27 |
0.0176 USDT |
13,899.3478 GRIN |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-05-26 |
0.0167 USDT |
7,909.8173 GRIN |
0.0165 USDT |
0.0162 USDT |
0.0180 USDT |
0.0167 USDT |
| 2025-05-25 |
0.0161 USDT |
27,751.7946 GRIN |
0.0159 USDT |
0.0155 USDT |
0.0168 USDT |
0.0162 USDT |
| 2025-05-24 |
0.0157 USDT |
46,439.6009 GRIN |
0.0153 USDT |
0.0153 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-05-23 |
0.0160 USDT |
7,087.7013 GRIN |
0.0161 USDT |
0.0158 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-05-22 |
0.0156 USDT |
11,691.4348 GRIN |
0.0151 USDT |
0.0151 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-05-21 |
0.0155 USDT |
12,159.6999 GRIN |
0.0159 USDT |
0.0152 USDT |
0.0168 USDT |
0.0152 USDT |
| 2025-05-20 |
0.0158 USDT |
7,156.0642 GRIN |
0.0156 USDT |
0.0152 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-05-19 |
0.0164 USDT |
3,560.5844 GRIN |
0.0161 USDT |
0.0155 USDT |
0.0166 USDT |
0.0158 USDT |
| 2025-05-18 |
0.0166 USDT |
8,656.9946 GRIN |
0.0165 USDT |
0.0161 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-05-17 |
0.0167 USDT |
2,754.0130 GRIN |
0.0167 USDT |
0.0161 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-05-16 |
0.0159 USDT |
21,864.2053 GRIN |
0.0163 USDT |
0.0155 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-05-15 |
0.0159 USDT |
24,120.3355 GRIN |
0.0161 USDT |
0.0151 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-05-14 |
0.0173 USDT |
28,864.7527 GRIN |
0.0175 USDT |
0.0148 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-05-13 |
0.0172 USDT |
505.5156 GRIN |
0.0180 USDT |
0.0150 USDT |
0.0180 USDT |
0.0155 USDT |
| 2025-05-12 |
0.0173 USDT |
12,986.6126 GRIN |
0.0170 USDT |
0.0165 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-05-11 |
0.0165 USDT |
7,534.2186 GRIN |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-10 |
0.0166 USDT |
11,340.3961 GRIN |
0.0167 USDT |
0.0160 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-05-09 |
0.0165 USDT |
9,370.1492 GRIN |
0.0166 USDT |
0.0159 USDT |
0.0169 USDT |
0.0164 USDT |
| 2025-05-08 |
0.0160 USDT |
3,777.5632 GRIN |
0.0161 USDT |
0.0159 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-05-07 |
0.0163 USDT |
745.3079 GRIN |
0.0159 USDT |
0.0157 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-05-06 |
0.0159 USDT |
1,080.1932 GRIN |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-05 |
0.0158 USDT |
10,860.7156 GRIN |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-05-04 |
0.0159 USDT |
64,673.1166 GRIN |
0.0158 USDT |
0.0150 USDT |
0.0166 USDT |
0.0160 USDT |
| 2025-05-03 |
0.0162 USDT |
10,298.0448 GRIN |
0.0160 USDT |
0.0158 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-05-02 |
0.0165 USDT |
658.6338 GRIN |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-05-01 |
0.0163 USDT |
20,071.8396 GRIN |
0.0164 USDT |
0.0157 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-04-30 |
0.0163 USDT |
50,327.9909 GRIN |
0.0157 USDT |
0.0157 USDT |
0.0174 USDT |
0.0169 USDT |
| 2025-04-29 |
0.0163 USDT |
182,559.9622 GRIN |
0.0166 USDT |
0.0156 USDT |
0.0177 USDT |
0.0159 USDT |
| 2025-04-28 |
0.0168 USDT |
6,451.7841 GRIN |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-04-27 |
0.0175 USDT |
36,329.1748 GRIN |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0174 USDT |
| 2025-04-26 |
0.0176 USDT |
185,909.4613 GRIN |
0.0173 USDT |
0.0168 USDT |
0.0183 USDT |
0.0179 USDT |
| 2025-04-25 |
0.0171 USDT |
42,258.8004 GRIN |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-04-24 |
0.0171 USDT |
46,111.8499 GRIN |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-04-23 |
0.0165 USDT |
4,926.8529 GRIN |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-04-22 |
0.0163 USDT |
82,009.1525 GRIN |
0.0158 USDT |
0.0158 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-04-21 |
0.0161 USDT |
105,980.2363 GRIN |
0.0163 USDT |
0.0154 USDT |
0.0178 USDT |
0.0158 USDT |
| 2025-04-20 |
0.0167 USDT |
87,366.2593 GRIN |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-04-19 |
0.0170 USDT |
151,926.1889 GRIN |
0.0166 USDT |
0.0162 USDT |
0.0178 USDT |
0.0169 USDT |
| 2025-04-18 |
0.0164 USDT |
74,681.3902 GRIN |
0.0163 USDT |
0.0161 USDT |
0.0176 USDT |
0.0165 USDT |
| 2025-04-17 |
0.0171 USDT |
45,262.6526 GRIN |
0.0174 USDT |
0.0165 USDT |
0.0176 USDT |
0.0166 USDT |
| 2025-04-16 |
0.0170 USDT |
12,720.2631 GRIN |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-04-15 |
0.0173 USDT |
23,082.3335 GRIN |
0.0171 USDT |
0.0166 USDT |
0.0176 USDT |
0.0171 USDT |
| 2025-04-14 |
0.0175 USDT |
123,470.5363 GRIN |
0.0174 USDT |
0.0168 USDT |
0.0183 USDT |
0.0173 USDT |
| 2025-04-13 |
0.0179 USDT |
23,885.4639 GRIN |
0.0178 USDT |
0.0171 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-04-12 |
0.0180 USDT |
129,488.6387 GRIN |
0.0181 USDT |
0.0170 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-04-11 |
0.0167 USDT |
16,382.7932 GRIN |
0.0166 USDT |
0.0164 USDT |
0.0182 USDT |
0.0169 USDT |
| 2025-04-10 |
0.0164 USDT |
140,914.6206 GRIN |
0.0161 USDT |
0.0150 USDT |
0.0183 USDT |
0.0166 USDT |
| 2025-04-09 |
0.0154 USDT |
10,117.9763 GRIN |
0.0153 USDT |
0.0145 USDT |
0.0153 USDT |
0.0148 USDT |