Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
368.9002 USDT |
18,371.4966 GNO |
366.8522 USDT |
359.1258 USDT |
375.9833 USDT |
364.6446 USDT |
| 2024-03-25 |
358.0254 USDT |
20,025.6644 GNO |
352.3025 USDT |
350.2957 USDT |
371.9696 USDT |
370.1635 USDT |
| 2024-03-24 |
342.4318 USDT |
28,778.2858 GNO |
336.6491 USDT |
334.4415 USDT |
349.2922 USDT |
348.4895 USDT |
| 2024-03-23 |
338.8377 USDT |
20,817.8836 GNO |
337.8532 USDT |
334.0402 USDT |
345.5796 USDT |
343.2717 USDT |
| 2024-03-22 |
345.8584 USDT |
27,655.7520 GNO |
346.8840 USDT |
332.1337 USDT |
359.9285 USDT |
336.2477 USDT |
| 2024-03-21 |
347.6854 USDT |
40,347.3252 GNO |
344.6765 USDT |
339.7571 USDT |
356.0152 USDT |
345.8806 USDT |
| 2024-03-20 |
315.3980 USDT |
46,249.7017 GNO |
305.4425 USDT |
299.7230 USDT |
341.7261 USDT |
338.9569 USDT |
| 2024-03-19 |
313.9400 USDT |
52,390.9339 GNO |
333.0367 USDT |
300.6261 USDT |
334.8429 USDT |
306.1449 USDT |
| 2024-03-18 |
357.5057 USDT |
29,329.1304 GNO |
363.3402 USDT |
334.0402 USDT |
367.4542 USDT |
338.3549 USDT |
| 2024-03-17 |
355.2605 USDT |
28,117.0595 GNO |
352.4028 USDT |
337.9535 USDT |
364.7450 USDT |
362.0357 USDT |
| 2024-03-16 |
380.8189 USDT |
21,626.6866 GNO |
384.0107 USDT |
362.5374 USDT |
389.3289 USDT |
363.3402 USDT |
| 2024-03-15 |
386.0142 USDT |
29,871.4406 GNO |
401.8717 USDT |
370.3642 USDT |
407.0895 USDT |
378.3916 USDT |
| 2024-03-14 |
410.8456 USDT |
16,212.7928 GNO |
429.3655 USDT |
387.9241 USDT |
430.4993 USDT |
401.0690 USDT |
| 2024-03-13 |
434.8998 USDT |
10,722.3881 GNO |
436.5902 USDT |
425.8536 USDT |
442.8114 USDT |
430.4693 USDT |
| 2024-03-12 |
436.0526 USDT |
15,130.4053 GNO |
442.2094 USDT |
414.2138 USDT |
447.9289 USDT |
430.7703 USDT |
| 2024-03-11 |
421.6166 USDT |
15,933.4898 GNO |
409.7988 USDT |
395.8512 USDT |
444.1889 USDT |
441.7077 USDT |
| 2024-03-10 |
423.9505 USDT |
10,950.0597 GNO |
427.6597 USDT |
415.4179 USDT |
431.0714 USDT |
416.8227 USDT |
| 2024-03-09 |
426.2795 USDT |
7,509.1536 GNO |
423.5457 USDT |
421.0371 USDT |
431.2721 USDT |
425.7532 USDT |
| 2024-03-08 |
411.1260 USDT |
13,995.5571 GNO |
397.7577 USDT |
397.0553 USDT |
424.3484 USDT |
422.8433 USDT |
| 2024-03-07 |
393.9957 USDT |
17,083.6261 GNO |
397.3563 USDT |
384.3118 USDT |
410.4008 USDT |
393.1419 USDT |
| 2024-03-06 |
380.6298 USDT |
17,280.3560 GNO |
370.2638 USDT |
369.1600 USDT |
400.7679 USDT |
399.0621 USDT |
| 2024-03-05 |
387.6655 USDT |
29,542.5265 GNO |
399.5638 USDT |
344.5761 USDT |
408.0929 USDT |
368.2570 USDT |
| 2024-03-04 |
399.8422 USDT |
22,111.3979 GNO |
402.2731 USDT |
393.1419 USDT |
406.5878 USDT |
397.5570 USDT |
| 2024-03-03 |
398.7370 USDT |
22,392.1298 GNO |
403.4772 USDT |
391.5364 USDT |
404.6813 USDT |
401.5707 USDT |
| 2024-03-02 |
399.4594 USDT |
22,079.5349 GNO |
403.4772 USDT |
392.1385 USDT |
404.2799 USDT |
398.4601 USDT |
| 2024-03-01 |
396.0334 USDT |
16,389.3475 GNO |
390.2320 USDT |
388.6265 USDT |
403.3768 USDT |
398.2594 USDT |
| 2024-02-29 |
395.9154 USDT |
21,666.4206 GNO |
384.5124 USDT |
383.9104 USDT |
412.3073 USDT |
392.4395 USDT |
| 2024-02-28 |
376.7482 USDT |
27,030.9424 GNO |
366.4508 USDT |
364.5443 USDT |
392.9412 USDT |
378.1909 USDT |
| 2024-02-27 |
361.5851 USDT |
16,883.7555 GNO |
357.3196 USDT |
353.8076 USDT |
372.9731 USDT |
362.7381 USDT |
| 2024-02-26 |
348.1990 USDT |
11,560.1514 GNO |
350.9980 USDT |
336.3480 USDT |
353.9080 USDT |
352.0015 USDT |
| 2024-02-25 |
338.8955 USDT |
10,215.6502 GNO |
330.7289 USDT |
330.1268 USDT |
358.0220 USDT |
356.6172 USDT |
| 2024-02-24 |
318.0217 USDT |
8,535.1619 GNO |
311.4631 USDT |
309.1552 USDT |
328.3206 USDT |
326.4141 USDT |
| 2024-02-23 |
312.2841 USDT |
7,646.3486 GNO |
313.4699 USDT |
308.4528 USDT |
315.3765 USDT |
311.4631 USDT |
| 2024-02-22 |
312.3863 USDT |
8,714.7691 GNO |
312.1655 USDT |
305.9686 USDT |
319.3902 USDT |
317.6843 USDT |
| 2024-02-21 |
309.3990 USDT |
18,286.8494 GNO |
315.4768 USDT |
300.5258 USDT |
318.6878 USDT |
309.1552 USDT |
| 2024-02-20 |
304.7073 USDT |
20,960.3567 GNO |
303.3354 USDT |
299.0206 USDT |
315.0754 USDT |
307.0480 USDT |
| 2024-02-19 |
301.0869 USDT |
17,483.7648 GNO |
300.9271 USDT |
295.6090 USDT |
307.2487 USDT |
303.5360 USDT |
| 2024-02-18 |
291.2544 USDT |
13,711.3022 GNO |
286.4778 USDT |
283.3672 USDT |
320.6946 USDT |
294.3045 USDT |
| 2024-02-17 |
283.3342 USDT |
11,455.7375 GNO |
285.6751 USDT |
276.7446 USDT |
288.1836 USDT |
284.3706 USDT |
| 2024-02-16 |
281.5286 USDT |
12,712.4950 GNO |
280.7583 USDT |
278.7514 USDT |
285.3740 USDT |
282.6648 USDT |
| 2024-02-15 |
285.6277 USDT |
13,617.6703 GNO |
287.8826 USDT |
279.4538 USDT |
295.1073 USDT |
283.4675 USDT |
| 2024-02-14 |
286.2422 USDT |
20,058.5314 GNO |
283.8689 USDT |
280.9590 USDT |
295.0069 USDT |
287.2806 USDT |
| 2024-02-13 |
276.7624 USDT |
30,060.6697 GNO |
273.4333 USDT |
271.5268 USDT |
295.1073 USDT |
278.7514 USDT |
| 2024-02-12 |
256.7601 USDT |
24,912.0300 GNO |
256.5757 USDT |
251.5586 USDT |
269.6203 USDT |
265.8073 USDT |
| 2024-02-11 |
251.4492 USDT |
11,878.7724 GNO |
245.5381 USDT |
244.9360 USDT |
258.8650 USDT |
254.5689 USDT |
| 2024-02-10 |
247.6813 USDT |
8,203.3336 GNO |
246.9429 USDT |
245.1367 USDT |
249.7525 USDT |
246.4412 USDT |
| 2024-02-09 |
245.6636 USDT |
14,464.1326 GNO |
242.4275 USDT |
240.3203 USDT |
250.1538 USDT |
248.9497 USDT |
| 2024-02-08 |
247.6869 USDT |
16,963.7909 GNO |
245.0364 USDT |
244.6350 USDT |
254.1675 USDT |
247.0432 USDT |
| 2024-02-07 |
238.2942 USDT |
13,685.9050 GNO |
236.2062 USDT |
235.5038 USDT |
245.5381 USDT |
242.7285 USDT |
| 2024-02-06 |
233.1178 USDT |
20,015.8344 GNO |
231.6908 USDT |
230.2860 USDT |
240.0192 USDT |
235.7045 USDT |