Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.2434 USDT |
2,137,875.4000 GALA |
0.2416 USDT |
0.2368 USDT |
0.2523 USDT |
0.2442 USDT |
| 2022-03-22 |
0.2447 USDT |
2,240,356.9600 GALA |
0.2362 USDT |
0.2356 USDT |
0.2549 USDT |
0.2449 USDT |
| 2022-03-21 |
0.2333 USDT |
2,442,312.3600 GALA |
0.2344 USDT |
0.2246 USDT |
0.2394 USDT |
0.2368 USDT |
| 2022-03-20 |
0.2421 USDT |
2,165,732.9300 GALA |
0.2492 USDT |
0.2291 USDT |
0.2574 USDT |
0.2346 USDT |
| 2022-03-19 |
0.2383 USDT |
2,414,232.6700 GALA |
0.2302 USDT |
0.2277 USDT |
0.2580 USDT |
0.2506 USDT |
| 2022-03-18 |
0.2236 USDT |
2,278,877.0700 GALA |
0.2273 USDT |
0.2182 USDT |
0.2304 USDT |
0.2289 USDT |
| 2022-03-17 |
0.2306 USDT |
2,374,924.6600 GALA |
0.2392 USDT |
0.2251 USDT |
0.2421 USDT |
0.2284 USDT |
| 2022-03-16 |
0.2195 USDT |
2,398,434.9100 GALA |
0.2150 USDT |
0.2141 USDT |
0.2304 USDT |
0.2295 USDT |
| 2022-03-15 |
0.2171 USDT |
2,241,245.8000 GALA |
0.2203 USDT |
0.2130 USDT |
0.2241 USDT |
0.2184 USDT |
| 2022-03-14 |
0.2174 USDT |
2,781,157.0100 GALA |
0.2172 USDT |
0.2144 USDT |
0.2250 USDT |
0.2181 USDT |
| 2022-03-13 |
0.2266 USDT |
2,547,090.9100 GALA |
0.2143 USDT |
0.2132 USDT |
0.2427 USDT |
0.2193 USDT |
| 2022-03-12 |
0.2161 USDT |
2,686,955.4000 GALA |
0.2119 USDT |
0.2114 USDT |
0.2193 USDT |
0.2150 USDT |
| 2022-03-11 |
0.2165 USDT |
2,351,717.2200 GALA |
0.2178 USDT |
0.2108 USDT |
0.2231 USDT |
0.2140 USDT |
| 2022-03-10 |
0.2200 USDT |
2,687,931.4100 GALA |
0.2332 USDT |
0.2122 USDT |
0.2339 USDT |
0.2169 USDT |
| 2022-03-09 |
0.2309 USDT |
2,545,369.8000 GALA |
0.2199 USDT |
0.2181 USDT |
0.2403 USDT |
0.2296 USDT |
| 2022-03-08 |
0.2210 USDT |
2,171,259.2300 GALA |
0.2152 USDT |
0.2133 USDT |
0.2308 USDT |
0.2262 USDT |
| 2022-03-07 |
0.2185 USDT |
2,218,549.7800 GALA |
0.2165 USDT |
0.2111 USDT |
0.2301 USDT |
0.2158 USDT |
| 2022-03-06 |
0.2271 USDT |
2,398,523.8600 GALA |
0.2321 USDT |
0.2185 USDT |
0.2378 USDT |
0.2233 USDT |
| 2022-03-05 |
0.2237 USDT |
2,325,627.1600 GALA |
0.2231 USDT |
0.2134 USDT |
0.2322 USDT |
0.2310 USDT |
| 2022-03-04 |
0.2353 USDT |
2,409,127.1800 GALA |
0.2441 USDT |
0.2187 USDT |
0.2449 USDT |
0.2216 USDT |
| 2022-03-03 |
0.2509 USDT |
2,309,666.0900 GALA |
0.2549 USDT |
0.2412 USDT |
0.2602 USDT |
0.2439 USDT |
| 2022-03-02 |
0.2579 USDT |
2,141,290.4400 GALA |
0.2592 USDT |
0.2500 USDT |
0.2692 USDT |
0.2541 USDT |
| 2022-03-01 |
0.2626 USDT |
2,558,545.4000 GALA |
0.2609 USDT |
0.2489 USDT |
0.2770 USDT |
0.2612 USDT |
| 2022-02-28 |
0.2348 USDT |
2,410,520.7700 GALA |
0.2322 USDT |
0.2237 USDT |
0.2549 USDT |
0.2492 USDT |
| 2022-02-27 |
0.2429 USDT |
2,390,726.7500 GALA |
0.2494 USDT |
0.2292 USDT |
0.2540 USDT |
0.2326 USDT |
| 2022-02-26 |
0.2544 USDT |
2,013,213.6500 GALA |
0.2592 USDT |
0.2446 USDT |
0.2692 USDT |
0.2494 USDT |
| 2022-02-25 |
0.2391 USDT |
2,640,928.3800 GALA |
0.2280 USDT |
0.2255 USDT |
0.2624 USDT |
0.2537 USDT |
| 2022-02-24 |
0.2108 USDT |
3,374,004.5600 GALA |
0.2182 USDT |
0.1926 USDT |
0.2444 USDT |
0.2405 USDT |
| 2022-02-23 |
0.2379 USDT |
2,664,155.9800 GALA |
0.2429 USDT |
0.2171 USDT |
0.2525 USDT |
0.2187 USDT |
| 2022-02-22 |
0.2288 USDT |
2,254,504.6200 GALA |
0.2245 USDT |
0.2150 USDT |
0.2401 USDT |
0.2357 USDT |
| 2022-02-21 |
0.2578 USDT |
2,238,551.1500 GALA |
0.2508 USDT |
0.2414 USDT |
0.2757 USDT |
0.2430 USDT |
| 2022-02-20 |
0.2599 USDT |
2,406,529.8800 GALA |
0.2822 USDT |
0.2464 USDT |
0.2827 USDT |
0.2577 USDT |
| 2022-02-19 |
0.2891 USDT |
1,970,499.2100 GALA |
0.2899 USDT |
0.2770 USDT |
0.3019 USDT |
0.2805 USDT |
| 2022-02-18 |
0.2999 USDT |
2,300,434.5700 GALA |
0.3026 USDT |
0.2877 USDT |
0.3124 USDT |
0.2914 USDT |
| 2022-02-17 |
0.3191 USDT |
2,028,683.3500 GALA |
0.3326 USDT |
0.2951 USDT |
0.3413 USDT |
0.3035 USDT |
| 2022-02-16 |
0.3384 USDT |
1,776,331.3700 GALA |
0.3562 USDT |
0.3231 USDT |
0.3563 USDT |
0.3350 USDT |
| 2022-02-15 |
0.3312 USDT |
2,039,560.7300 GALA |
0.2954 USDT |
0.2950 USDT |
0.3503 USDT |
0.3433 USDT |
| 2022-02-14 |
0.2871 USDT |
2,190,480.1200 GALA |
0.2811 USDT |
0.2752 USDT |
0.3065 USDT |
0.2920 USDT |
| 2022-02-13 |
0.3023 USDT |
1,860,655.9000 GALA |
0.3100 USDT |
0.2769 USDT |
0.3160 USDT |
0.2859 USDT |
| 2022-02-12 |
0.3082 USDT |
2,028,832.0700 GALA |
0.3068 USDT |
0.2921 USDT |
0.3224 USDT |
0.3134 USDT |
| 2022-02-11 |
0.3340 USDT |
1,614,295.4900 GALA |
0.3278 USDT |
0.3161 USDT |
0.3494 USDT |
0.3230 USDT |
| 2022-02-10 |
0.3527 USDT |
1,934,882.2400 GALA |
0.3584 USDT |
0.3321 USDT |
0.3707 USDT |
0.3354 USDT |
| 2022-02-09 |
0.3633 USDT |
1,770,307.0900 GALA |
0.3817 USDT |
0.3498 USDT |
0.3962 USDT |
0.3601 USDT |
| 2022-02-08 |
0.3440 USDT |
1,753,293.5000 GALA |
0.3486 USDT |
0.3209 USDT |
0.3721 USDT |
0.3373 USDT |
| 2022-02-07 |
0.3388 USDT |
1,945,787.5100 GALA |
0.3207 USDT |
0.3034 USDT |
0.3847 USDT |
0.3564 USDT |
| 2022-02-06 |
0.3186 USDT |
2,544,844.0600 GALA |
0.2929 USDT |
0.2903 USDT |
0.3573 USDT |
0.3253 USDT |
| 2022-02-05 |
0.2454 USDT |
3,451,906.6300 GALA |
0.2020 USDT |
0.2013 USDT |
0.2679 USDT |
0.2632 USDT |
| 2022-02-04 |
0.1905 USDT |
2,878,911.1700 GALA |
0.1876 USDT |
0.1847 USDT |
0.2021 USDT |
0.1984 USDT |
| 2022-02-03 |
0.1855 USDT |
2,796,815.8900 GALA |
0.1868 USDT |
0.1783 USDT |
0.1881 USDT |
0.1852 USDT |
| 2022-02-02 |
0.1974 USDT |
3,071,330.1800 GALA |
0.2059 USDT |
0.1815 USDT |
0.2079 USDT |
0.1868 USDT |