Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.2031 USDT |
3,062,514.7200 GALA |
0.1982 USDT |
0.1964 USDT |
0.2101 USDT |
0.2036 USDT |
| 2022-01-31 |
0.1889 USDT |
3,349,975.3500 GALA |
0.1899 USDT |
0.1801 USDT |
0.2009 USDT |
0.1984 USDT |
| 2022-01-30 |
0.1991 USDT |
3,067,595.2500 GALA |
0.1924 USDT |
0.1867 USDT |
0.2108 USDT |
0.1884 USDT |
| 2022-01-29 |
0.1932 USDT |
3,224,738.6800 GALA |
0.1902 USDT |
0.1876 USDT |
0.2002 USDT |
0.1908 USDT |
| 2022-01-28 |
0.1866 USDT |
3,130,858.5400 GALA |
0.1887 USDT |
0.1809 USDT |
0.1927 USDT |
0.1906 USDT |
| 2022-01-27 |
0.2032 USDT |
2,802,544.6300 GALA |
0.2103 USDT |
0.1857 USDT |
0.2141 USDT |
0.1879 USDT |
| 2022-01-26 |
0.2119 USDT |
4,517,311.3200 GALA |
0.1879 USDT |
0.1848 USDT |
0.2324 USDT |
0.2117 USDT |
| 2022-01-25 |
0.1834 USDT |
3,278,912.2600 GALA |
0.1861 USDT |
0.1755 USDT |
0.1985 USDT |
0.1851 USDT |
| 2022-01-24 |
0.1773 USDT |
5,315,311.1700 GALA |
0.1969 USDT |
0.1619 USDT |
0.1974 USDT |
0.1851 USDT |
| 2022-01-23 |
0.1864 USDT |
2,992,302.0900 GALA |
0.1821 USDT |
0.1801 USDT |
0.2008 USDT |
0.1833 USDT |
| 2022-01-22 |
0.1809 USDT |
6,390,628.7700 GALA |
0.2153 USDT |
0.1534 USDT |
0.2217 USDT |
0.1806 USDT |
| 2022-01-21 |
0.2400 USDT |
3,183,732.0400 GALA |
0.2603 USDT |
0.2011 USDT |
0.2648 USDT |
0.2142 USDT |
| 2022-01-20 |
0.2830 USDT |
1,774,314.8500 GALA |
0.2779 USDT |
0.2725 USDT |
0.2942 USDT |
0.2870 USDT |
| 2022-01-19 |
0.2880 USDT |
1,882,465.2800 GALA |
0.2996 USDT |
0.2730 USDT |
0.3015 USDT |
0.2853 USDT |
| 2022-01-18 |
0.2992 USDT |
2,107,668.0200 GALA |
0.3038 USDT |
0.2895 USDT |
0.3130 USDT |
0.3007 USDT |
| 2022-01-17 |
0.3152 USDT |
1,616,504.1200 GALA |
0.3273 USDT |
0.3001 USDT |
0.3281 USDT |
0.3061 USDT |
| 2022-01-16 |
0.3305 USDT |
1,659,664.6800 GALA |
0.3335 USDT |
0.3219 USDT |
0.3405 USDT |
0.3279 USDT |
| 2022-01-15 |
0.3298 USDT |
1,676,939.0200 GALA |
0.3229 USDT |
0.3200 USDT |
0.3471 USDT |
0.3351 USDT |
| 2022-01-14 |
0.3245 USDT |
1,659,203.4200 GALA |
0.3239 USDT |
0.3151 USDT |
0.3326 USDT |
0.3239 USDT |
| 2022-01-13 |
0.3502 USDT |
1,380,296.0300 GALA |
0.3561 USDT |
0.3293 USDT |
0.3613 USDT |
0.3322 USDT |
| 2022-01-12 |
0.3387 USDT |
1,549,126.1000 GALA |
0.3197 USDT |
0.3187 USDT |
0.3627 USDT |
0.3504 USDT |
| 2022-01-11 |
0.3111 USDT |
1,985,967.2800 GALA |
0.3056 USDT |
0.3010 USDT |
0.3241 USDT |
0.3193 USDT |
| 2022-01-10 |
0.3158 USDT |
1,751,698.6000 GALA |
0.3275 USDT |
0.2897 USDT |
0.3324 USDT |
0.3005 USDT |
| 2022-01-09 |
0.3205 USDT |
1,746,532.9200 GALA |
0.3133 USDT |
0.3093 USDT |
0.3436 USDT |
0.3343 USDT |
| 2022-01-08 |
0.3342 USDT |
1,685,824.6000 GALA |
0.3411 USDT |
0.3040 USDT |
0.3515 USDT |
0.3133 USDT |
| 2022-01-07 |
0.3569 USDT |
1,488,240.1900 GALA |
0.3792 USDT |
0.3352 USDT |
0.3815 USDT |
0.3446 USDT |
| 2022-01-06 |
0.3707 USDT |
1,302,728.0500 GALA |
0.3734 USDT |
0.3536 USDT |
0.3974 USDT |
0.3766 USDT |
| 2022-01-05 |
0.4213 USDT |
1,154,323.3100 GALA |
0.4217 USDT |
0.3735 USDT |
0.4364 USDT |
0.3834 USDT |
| 2022-01-04 |
0.4302 USDT |
1,155,163.1100 GALA |
0.4387 USDT |
0.4199 USDT |
0.4396 USDT |
0.4274 USDT |
| 2022-01-03 |
0.4472 USDT |
1,260,695.9200 GALA |
0.4536 USDT |
0.4300 USDT |
0.4551 USDT |
0.4390 USDT |
| 2022-01-02 |
0.4552 USDT |
1,127,090.5000 GALA |
0.4593 USDT |
0.4498 USDT |
0.4608 USDT |
0.4518 USDT |
| 2022-01-01 |
0.4556 USDT |
1,228,003.1700 GALA |
0.4498 USDT |
0.4498 USDT |
0.4627 USDT |
0.4573 USDT |
| 2021-12-31 |
0.4636 USDT |
1,061,638.1300 GALA |
0.4597 USDT |
0.4441 USDT |
0.4733 USDT |
0.4472 USDT |
| 2021-12-30 |
0.4641 USDT |
1,003,467.7300 GALA |
0.4467 USDT |
0.4400 USDT |
0.4770 USDT |
0.4642 USDT |
| 2021-12-29 |
0.4646 USDT |
1,201,929.1900 GALA |
0.4631 USDT |
0.4400 USDT |
0.4835 USDT |
0.4447 USDT |
| 2021-12-28 |
0.5019 USDT |
972,268.9000 GALA |
0.5364 USDT |
0.4688 USDT |
0.5364 USDT |
0.4733 USDT |
| 2021-12-27 |
0.5331 USDT |
1,020,118.7700 GALA |
0.5063 USDT |
0.5053 USDT |
0.5504 USDT |
0.5429 USDT |
| 2021-12-26 |
0.4923 USDT |
886,073.9500 GALA |
0.4941 USDT |
0.4798 USDT |
0.5227 USDT |
0.5121 USDT |
| 2021-12-25 |
0.4875 USDT |
1,066,950.8900 GALA |
0.4681 USDT |
0.4640 USDT |
0.5055 USDT |
0.4988 USDT |
| 2021-12-24 |
0.4948 USDT |
1,183,253.9500 GALA |
0.5125 USDT |
0.4619 USDT |
0.5207 USDT |
0.4677 USDT |
| 2021-12-23 |
0.4663 USDT |
1,249,326.0000 GALA |
0.4349 USDT |
0.4272 USDT |
0.5272 USDT |
0.5053 USDT |
| 2021-12-22 |
0.4405 USDT |
1,146,942.9000 GALA |
0.4394 USDT |
0.4291 USDT |
0.4525 USDT |
0.4394 USDT |
| 2021-12-21 |
0.4353 USDT |
1,309,975.5100 GALA |
0.4279 USDT |
0.4217 USDT |
0.4470 USDT |
0.4449 USDT |
| 2021-12-20 |
0.4293 USDT |
1,305,725.0000 GALA |
0.4429 USDT |
0.4061 USDT |
0.4478 USDT |
0.4320 USDT |
| 2021-12-19 |
0.4599 USDT |
1,204,520.6200 GALA |
0.4639 USDT |
0.4449 USDT |
0.4776 USDT |
0.4461 USDT |
| 2021-12-18 |
0.4553 USDT |
1,070,868.3100 GALA |
0.4515 USDT |
0.4362 USDT |
0.4742 USDT |
0.4616 USDT |
| 2021-12-17 |
0.4626 USDT |
1,312,672.4000 GALA |
0.4670 USDT |
0.4350 USDT |
0.4815 USDT |
0.4523 USDT |
| 2021-12-16 |
0.4973 USDT |
1,086,832.5700 GALA |
0.5012 USDT |
0.4764 USDT |
0.5182 USDT |
0.4840 USDT |
| 2021-12-15 |
0.4890 USDT |
994,592.2900 GALA |
0.5039 USDT |
0.4592 USDT |
0.5118 USDT |
0.4683 USDT |
| 2021-12-14 |
0.4954 USDT |
1,098,291.3400 GALA |
0.5061 USDT |
0.4687 USDT |
0.5118 USDT |
0.4832 USDT |