Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0528 USDT |
8,930,980.5200 GALA |
0.0547 USDT |
0.0513 USDT |
0.0559 USDT |
0.0524 USDT |
| 2022-06-30 |
0.0539 USDT |
8,036,578.7400 GALA |
0.0567 USDT |
0.0509 USDT |
0.0568 USDT |
0.0525 USDT |
| 2022-06-29 |
0.0570 USDT |
8,136,026.7100 GALA |
0.0569 USDT |
0.0553 USDT |
0.0585 USDT |
0.0579 USDT |
| 2022-06-28 |
0.0601 USDT |
7,515,915.6200 GALA |
0.0603 USDT |
0.0574 USDT |
0.0625 USDT |
0.0579 USDT |
| 2022-06-27 |
0.0621 USDT |
6,430,553.8000 GALA |
0.0609 USDT |
0.0591 USDT |
0.0640 USDT |
0.0605 USDT |
| 2022-06-26 |
0.0661 USDT |
8,292,174.2500 GALA |
0.0691 USDT |
0.0609 USDT |
0.0706 USDT |
0.0613 USDT |
| 2022-06-25 |
0.0617 USDT |
7,442,855.4700 GALA |
0.0623 USDT |
0.0587 USDT |
0.0662 USDT |
0.0659 USDT |
| 2022-06-24 |
0.0598 USDT |
8,239,616.0700 GALA |
0.0579 USDT |
0.0579 USDT |
0.0633 USDT |
0.0621 USDT |
| 2022-06-23 |
0.0568 USDT |
8,978,938.1600 GALA |
0.0544 USDT |
0.0542 USDT |
0.0585 USDT |
0.0575 USDT |
| 2022-06-22 |
0.0556 USDT |
8,066,520.2300 GALA |
0.0565 USDT |
0.0537 USDT |
0.0576 USDT |
0.0555 USDT |
| 2022-06-21 |
0.0582 USDT |
8,062,795.8900 GALA |
0.0566 USDT |
0.0555 USDT |
0.0615 USDT |
0.0568 USDT |
| 2022-06-20 |
0.0555 USDT |
9,106,677.9300 GALA |
0.0565 USDT |
0.0530 USDT |
0.0580 USDT |
0.0555 USDT |
| 2022-06-19 |
0.0531 USDT |
8,358,751.4500 GALA |
0.0536 USDT |
0.0508 USDT |
0.0560 USDT |
0.0550 USDT |
| 2022-06-18 |
0.0543 USDT |
10,315,187.1900 GALA |
0.0570 USDT |
0.0499 USDT |
0.0579 USDT |
0.0540 USDT |
| 2022-06-17 |
0.0569 USDT |
9,548,656.2800 GALA |
0.0553 USDT |
0.0550 USDT |
0.0580 USDT |
0.0572 USDT |
| 2022-06-16 |
0.0597 USDT |
9,032,551.1500 GALA |
0.0656 USDT |
0.0555 USDT |
0.0666 USDT |
0.0561 USDT |
| 2022-06-15 |
0.0586 USDT |
14,658,316.0000 GALA |
0.0611 USDT |
0.0536 USDT |
0.0651 USDT |
0.0637 USDT |
| 2022-06-14 |
0.0614 USDT |
13,375,088.7700 GALA |
0.0601 USDT |
0.0551 USDT |
0.0669 USDT |
0.0614 USDT |
| 2022-06-13 |
0.0565 USDT |
14,780,439.8200 GALA |
0.0576 USDT |
0.0509 USDT |
0.0640 USDT |
0.0585 USDT |
| 2022-06-12 |
0.0604 USDT |
8,770,735.6800 GALA |
0.0631 USDT |
0.0564 USDT |
0.0643 USDT |
0.0594 USDT |
| 2022-06-11 |
0.0672 USDT |
6,551,502.7500 GALA |
0.0694 USDT |
0.0616 USDT |
0.0714 USDT |
0.0637 USDT |
| 2022-06-10 |
0.0731 USDT |
6,727,299.3600 GALA |
0.0764 USDT |
0.0684 USDT |
0.0765 USDT |
0.0705 USDT |
| 2022-06-09 |
0.0765 USDT |
6,109,256.9900 GALA |
0.0754 USDT |
0.0740 USDT |
0.0782 USDT |
0.0758 USDT |
| 2022-06-08 |
0.0789 USDT |
6,170,187.7600 GALA |
0.0789 USDT |
0.0746 USDT |
0.0825 USDT |
0.0761 USDT |
| 2022-06-07 |
0.0820 USDT |
6,731,028.9700 GALA |
0.0883 USDT |
0.0770 USDT |
0.0906 USDT |
0.0840 USDT |
| 2022-06-06 |
0.0781 USDT |
5,741,502.8800 GALA |
0.0749 USDT |
0.0747 USDT |
0.0828 USDT |
0.0819 USDT |
| 2022-06-05 |
0.0743 USDT |
6,075,228.6000 GALA |
0.0749 USDT |
0.0727 USDT |
0.0765 USDT |
0.0755 USDT |
| 2022-06-04 |
0.0740 USDT |
6,099,264.0400 GALA |
0.0739 USDT |
0.0711 USDT |
0.0763 USDT |
0.0747 USDT |
| 2022-06-03 |
0.0739 USDT |
6,184,882.1100 GALA |
0.0765 USDT |
0.0707 USDT |
0.0773 USDT |
0.0751 USDT |
| 2022-06-02 |
0.0746 USDT |
6,129,496.2000 GALA |
0.0738 USDT |
0.0725 USDT |
0.0773 USDT |
0.0768 USDT |
| 2022-06-01 |
0.0797 USDT |
6,304,750.1700 GALA |
0.0834 USDT |
0.0716 USDT |
0.0840 USDT |
0.0732 USDT |
| 2022-05-31 |
0.0836 USDT |
6,050,552.6200 GALA |
0.0844 USDT |
0.0794 USDT |
0.0881 USDT |
0.0827 USDT |
| 2022-05-30 |
0.0808 USDT |
6,458,543.8200 GALA |
0.0787 USDT |
0.0770 USDT |
0.0845 USDT |
0.0835 USDT |
| 2022-05-29 |
0.0734 USDT |
6,702,134.7700 GALA |
0.0728 USDT |
0.0703 USDT |
0.0773 USDT |
0.0771 USDT |
| 2022-05-28 |
0.0718 USDT |
6,945,350.3800 GALA |
0.0705 USDT |
0.0697 USDT |
0.0735 USDT |
0.0721 USDT |
| 2022-05-27 |
0.0715 USDT |
7,210,935.5700 GALA |
0.0732 USDT |
0.0680 USDT |
0.0746 USDT |
0.0712 USDT |
| 2022-05-26 |
0.0773 USDT |
7,321,173.4800 GALA |
0.0805 USDT |
0.0710 USDT |
0.0834 USDT |
0.0750 USDT |
| 2022-05-25 |
0.0817 USDT |
5,765,208.9400 GALA |
0.0837 USDT |
0.0787 USDT |
0.0845 USDT |
0.0812 USDT |
| 2022-05-24 |
0.0813 USDT |
5,864,066.0400 GALA |
0.0804 USDT |
0.0766 USDT |
0.0840 USDT |
0.0832 USDT |
| 2022-05-23 |
0.0872 USDT |
5,319,438.0300 GALA |
0.0850 USDT |
0.0820 USDT |
0.0915 USDT |
0.0831 USDT |
| 2022-05-22 |
0.0842 USDT |
5,776,635.3300 GALA |
0.0860 USDT |
0.0815 USDT |
0.0864 USDT |
0.0860 USDT |
| 2022-05-21 |
0.0823 USDT |
5,595,125.1900 GALA |
0.0824 USDT |
0.0793 USDT |
0.0850 USDT |
0.0833 USDT |
| 2022-05-20 |
0.0825 USDT |
6,212,101.8600 GALA |
0.0862 USDT |
0.0777 USDT |
0.0879 USDT |
0.0816 USDT |
| 2022-05-19 |
0.0805 USDT |
6,043,899.0300 GALA |
0.0780 USDT |
0.0748 USDT |
0.0877 USDT |
0.0837 USDT |
| 2022-05-18 |
0.0853 USDT |
5,844,069.0600 GALA |
0.0896 USDT |
0.0770 USDT |
0.0912 USDT |
0.0804 USDT |
| 2022-05-17 |
0.0891 USDT |
5,197,324.3100 GALA |
0.0865 USDT |
0.0841 USDT |
0.0931 USDT |
0.0846 USDT |
| 2022-05-16 |
0.0897 USDT |
6,762,809.3400 GALA |
0.1008 USDT |
0.0849 USDT |
0.1008 USDT |
0.0884 USDT |
| 2022-05-15 |
0.0950 USDT |
6,848,188.6600 GALA |
0.1001 USDT |
0.0905 USDT |
0.1038 USDT |
0.0987 USDT |
| 2022-05-14 |
0.0926 USDT |
8,868,960.9300 GALA |
0.0923 USDT |
0.0816 USDT |
0.1061 USDT |
0.0887 USDT |
| 2022-05-13 |
0.0922 USDT |
30,205,969.6600 GALA |
0.0686 USDT |
0.0667 USDT |
0.1091 USDT |
0.0930 USDT |