Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-13 |
0.0049 USDT |
299,336.7653 FTM |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-01-12 |
0.0051 USDT |
142,683.0979 FTM |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-01-11 |
0.0052 USDT |
365,886.0158 FTM |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-01-10 |
0.0054 USDT |
1,114,996.1995 FTM |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0051 USDT |
| 2019-01-09 |
0.0057 USDT |
296,433.4255 FTM |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-01-08 |
0.0058 USDT |
436,754.7828 FTM |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-01-07 |
0.0057 USDT |
381,420.5120 FTM |
0.0056 USDT |
0.0051 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-01-06 |
0.0057 USDT |
1,245,419.4822 FTM |
0.0059 USDT |
0.0044 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-01-05 |
0.0062 USDT |
432,441.4585 FTM |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-01-04 |
0.0062 USDT |
63,756.5210 FTM |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-01-03 |
0.0063 USDT |
431,704.1967 FTM |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-01-02 |
0.0065 USDT |
1,471,642.7935 FTM |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-01-01 |
0.0064 USDT |
157,142.1567 FTM |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2018-12-31 |
0.0065 USDT |
487,486.9778 FTM |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2018-12-30 |
0.0067 USDT |
3,838.9922 FTM |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2018-12-29 |
0.0072 USDT |
883,116.3991 FTM |
0.0076 USDT |
0.0066 USDT |
0.0076 USDT |
0.0067 USDT |
| 2018-12-28 |
0.0072 USDT |
540,682.6358 FTM |
0.0067 USDT |
0.0062 USDT |
0.0078 USDT |
0.0076 USDT |
| 2018-12-27 |
0.0070 USDT |
540,264.8034 FTM |
0.0075 USDT |
0.0063 USDT |
0.0076 USDT |
0.0064 USDT |
| 2018-12-26 |
0.0073 USDT |
294,403.6223 FTM |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2018-12-25 |
0.0073 USDT |
1,107,925.5390 FTM |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2018-12-24 |
0.0077 USDT |
1,823,255.2533 FTM |
0.0077 USDT |
0.0075 USDT |
0.0087 USDT |
0.0076 USDT |
| 2018-12-23 |
0.0073 USDT |
906,156.0144 FTM |
0.0070 USDT |
0.0069 USDT |
0.0082 USDT |
0.0076 USDT |
| 2018-12-22 |
0.0067 USDT |
490,056.6216 FTM |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0069 USDT |
| 2018-12-21 |
0.0065 USDT |
552,999.8669 FTM |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2018-12-20 |
0.0063 USDT |
835,629.9018 FTM |
0.0059 USDT |
0.0057 USDT |
0.0067 USDT |
0.0066 USDT |
| 2018-12-19 |
0.0059 USDT |
765,992.7170 FTM |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2018-12-18 |
0.0056 USDT |
494,297.4163 FTM |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2018-12-17 |
0.0053 USDT |
595,076.9878 FTM |
0.0050 USDT |
0.0049 USDT |
0.0057 USDT |
0.0055 USDT |
| 2018-12-16 |
0.0051 USDT |
494,356.5125 FTM |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2018-12-15 |
0.0051 USDT |
652,043.0457 FTM |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2018-12-14 |
0.0052 USDT |
354,209.4584 FTM |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2018-12-13 |
0.0057 USDT |
1,024,848.2541 FTM |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2018-12-12 |
0.0055 USDT |
630,400.5975 FTM |
0.0050 USDT |
0.0049 USDT |
0.0060 USDT |
0.0059 USDT |
| 2018-12-11 |
0.0052 USDT |
793,842.4348 FTM |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2018-12-10 |
0.0051 USDT |
1,794,404.7350 FTM |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0052 USDT |
| 2018-12-09 |
0.0047 USDT |
779,223.9219 FTM |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2018-12-08 |
0.0045 USDT |
593,065.5368 FTM |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2018-12-07 |
0.0044 USDT |
387,035.7424 FTM |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2018-12-06 |
0.0048 USDT |
479,469.7634 FTM |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2018-12-05 |
0.0056 USDT |
286,713.4086 FTM |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2018-12-04 |
0.0058 USDT |
291,064.7793 FTM |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2018-12-03 |
0.0061 USDT |
892,760.0279 FTM |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2018-12-02 |
0.0066 USDT |
169,251.1636 FTM |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2018-12-01 |
0.0065 USDT |
351,045.4524 FTM |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2018-11-30 |
0.0067 USDT |
342,992.7786 FTM |
0.0070 USDT |
0.0063 USDT |
0.0080 USDT |
0.0063 USDT |
| 2018-11-29 |
0.0071 USDT |
661,897.8693 FTM |
0.0073 USDT |
0.0067 USDT |
0.0081 USDT |
0.0068 USDT |
| 2018-11-28 |
0.0071 USDT |
1,058,921.5263 FTM |
0.0068 USDT |
0.0060 USDT |
0.0082 USDT |
0.0073 USDT |
| 2018-11-27 |
0.0066 USDT |
515,420.9369 FTM |
0.0065 USDT |
0.0061 USDT |
0.0100 USDT |
0.0067 USDT |
| 2018-11-26 |
0.0068 USDT |
2,493,300.5904 FTM |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2018-11-25 |
0.0072 USDT |
1,440,817.0098 FTM |
0.0076 USDT |
0.0063 USDT |
0.0076 USDT |
0.0068 USDT |