Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0096 USDT |
300,329.9225 FTM |
0.0097 USDT |
0.0089 USDT |
0.0105 USDT |
0.0095 USDT |
| 2019-03-24 |
0.0097 USDT |
219,491.6669 FTM |
0.0096 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2019-03-23 |
0.0102 USDT |
464,426.4411 FTM |
0.0109 USDT |
0.0089 USDT |
0.0111 USDT |
0.0095 USDT |
| 2019-03-22 |
0.0101 USDT |
641,932.0099 FTM |
0.0092 USDT |
0.0090 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-03-21 |
0.0096 USDT |
763,408.4280 FTM |
0.0098 USDT |
0.0089 USDT |
0.0099 USDT |
0.0093 USDT |
| 2019-03-20 |
0.0097 USDT |
292,157.0515 FTM |
0.0092 USDT |
0.0088 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-03-19 |
0.0084 USDT |
3,553,134.0692 FTM |
0.0075 USDT |
0.0074 USDT |
0.0099 USDT |
0.0093 USDT |
| 2019-03-18 |
0.0073 USDT |
415,462.9875 FTM |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-03-17 |
0.0072 USDT |
213,209.5489 FTM |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-03-16 |
0.0071 USDT |
484,760.1201 FTM |
0.0071 USDT |
0.0066 USDT |
0.0077 USDT |
0.0070 USDT |
| 2019-03-15 |
0.0067 USDT |
813,792.4496 FTM |
0.0062 USDT |
0.0055 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-03-14 |
0.0062 USDT |
150,648.6395 FTM |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-03-13 |
0.0067 USDT |
1,066,440.5169 FTM |
0.0074 USDT |
0.0058 USDT |
0.0077 USDT |
0.0060 USDT |
| 2019-03-12 |
0.0071 USDT |
3,199,145.1419 FTM |
0.0068 USDT |
0.0065 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-03-11 |
0.0065 USDT |
2,210,769.2176 FTM |
0.0065 USDT |
0.0054 USDT |
0.0072 USDT |
0.0064 USDT |
| 2019-03-10 |
0.0061 USDT |
1,152,149.5734 FTM |
0.0056 USDT |
0.0055 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-03-09 |
0.0056 USDT |
566,011.0195 FTM |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-03-08 |
0.0059 USDT |
488,572.4527 FTM |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-03-07 |
0.0055 USDT |
2,575,841.2929 FTM |
0.0050 USDT |
0.0045 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-03-06 |
0.0046 USDT |
3,068,910.2662 FTM |
0.0042 USDT |
0.0040 USDT |
0.0055 USDT |
0.0050 USDT |
| 2019-03-05 |
0.0040 USDT |
987,900.7066 FTM |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-03-04 |
0.0039 USDT |
449,529.1547 FTM |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-03-03 |
0.0039 USDT |
201,082.6079 FTM |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-03-02 |
0.0038 USDT |
181,661.5428 FTM |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-03-01 |
0.0038 USDT |
466,464.8789 FTM |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-02-28 |
0.0037 USDT |
651,091.0810 FTM |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-02-27 |
0.0038 USDT |
740,472.8004 FTM |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-02-26 |
0.0039 USDT |
486,568.3725 FTM |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-02-25 |
0.0039 USDT |
390,044.6970 FTM |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-24 |
0.0041 USDT |
937,121.5655 FTM |
0.0044 USDT |
0.0038 USDT |
0.0048 USDT |
0.0038 USDT |
| 2019-02-23 |
0.0042 USDT |
1,229,695.1255 FTM |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-02-22 |
0.0041 USDT |
380,612.5273 FTM |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-02-21 |
0.0041 USDT |
1,248,179.3860 FTM |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-02-20 |
0.0041 USDT |
1,873,793.7911 FTM |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-02-19 |
0.0041 USDT |
1,016,094.4863 FTM |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-02-18 |
0.0041 USDT |
2,560,159.8031 FTM |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-02-17 |
0.0040 USDT |
419,373.1174 FTM |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-16 |
0.0038 USDT |
1,525,412.8052 FTM |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-15 |
0.0037 USDT |
1,715,400.1764 FTM |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-02-14 |
0.0036 USDT |
462,697.8875 FTM |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-02-13 |
0.0036 USDT |
1,236,517.6218 FTM |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-02-12 |
0.0034 USDT |
1,087,314.1333 FTM |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-02-11 |
0.0035 USDT |
489,942.0063 FTM |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-02-10 |
0.0037 USDT |
3,777,891.6300 FTM |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-02-09 |
0.0039 USDT |
747,120.9631 FTM |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-02-08 |
0.0038 USDT |
203,150.2023 FTM |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-07 |
0.0038 USDT |
1,096,009.4624 FTM |
0.0041 USDT |
0.0034 USDT |
0.0045 USDT |
0.0034 USDT |
| 2019-02-06 |
0.0042 USDT |
1,022,564.0776 FTM |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-02-05 |
0.0035 USDT |
1,170,814.4030 FTM |
0.0032 USDT |
0.0031 USDT |
0.0045 USDT |
0.0038 USDT |
| 2019-02-04 |
0.0032 USDT |
204,387.3913 FTM |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |