Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0095 USDT |
2,390,942.6138 FTM |
0.0094 USDT |
0.0093 USDT |
0.0108 USDT |
0.0095 USDT |
| 2020-01-19 |
0.0098 USDT |
13,583.5180 FTM |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0094 USDT |
| 2020-01-18 |
0.0099 USDT |
12,022.8107 FTM |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-01-17 |
0.0096 USDT |
10,465.4695 FTM |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-01-16 |
0.0097 USDT |
20,051.2339 FTM |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-01-15 |
0.0096 USDT |
22,289.4726 FTM |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-01-14 |
0.0097 USDT |
63,152.3489 FTM |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-01-13 |
0.0100 USDT |
2,747.4717 FTM |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0097 USDT |
| 2020-01-12 |
0.0102 USDT |
8,947.4346 FTM |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-01-11 |
0.0101 USDT |
1,257.0921 FTM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-01-10 |
0.0103 USDT |
2,322.8000 FTM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-01-09 |
0.0103 USDT |
2,584.4000 FTM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-01-08 |
0.0106 USDT |
9,204.5473 FTM |
0.0111 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2020-01-07 |
0.0107 USDT |
3,172.8618 FTM |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0104 USDT |
| 2020-01-06 |
0.0108 USDT |
4,939.0595 FTM |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-01-05 |
0.0105 USDT |
21,252.7694 FTM |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-01-04 |
0.0104 USDT |
5,381.4850 FTM |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-01-03 |
0.0104 USDT |
76,342.4453 FTM |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-01-02 |
0.0102 USDT |
8,971.7201 FTM |
0.0102 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2020-01-01 |
0.0105 USDT |
17,031.8597 FTM |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-12-31 |
0.0115 USDT |
0.0000 FTM |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2019-12-30 |
0.0115 USDT |
2,349.7050 FTM |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2019-12-29 |
0.0115 USDT |
941,337.8701 FTM |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2019-12-28 |
0.0114 USDT |
998,263.4426 FTM |
0.0110 USDT |
0.0109 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-12-27 |
0.0107 USDT |
898,079.9474 FTM |
0.0103 USDT |
0.0100 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-12-26 |
0.0102 USDT |
988,717.7024 FTM |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2019-12-25 |
0.0105 USDT |
931,478.2545 FTM |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0101 USDT |
| 2019-12-24 |
0.0104 USDT |
946,507.1815 FTM |
0.0099 USDT |
0.0098 USDT |
0.0111 USDT |
0.0108 USDT |
| 2019-12-23 |
0.0100 USDT |
956,256.4223 FTM |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2019-12-22 |
0.0103 USDT |
979,719.0035 FTM |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2019-12-21 |
0.0106 USDT |
963,873.5171 FTM |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0104 USDT |
| 2019-12-20 |
0.0106 USDT |
977,603.8454 FTM |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2019-12-19 |
0.0106 USDT |
971,314.4827 FTM |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-12-18 |
0.0103 USDT |
944,240.4590 FTM |
0.0098 USDT |
0.0094 USDT |
0.0108 USDT |
0.0107 USDT |
| 2019-12-17 |
0.0105 USDT |
901,178.6622 FTM |
0.0111 USDT |
0.0098 USDT |
0.0111 USDT |
0.0098 USDT |
| 2019-12-16 |
0.0116 USDT |
941,596.8948 FTM |
0.0120 USDT |
0.0109 USDT |
0.0122 USDT |
0.0111 USDT |
| 2019-12-15 |
0.0118 USDT |
991,474.9951 FTM |
0.0115 USDT |
0.0113 USDT |
0.0126 USDT |
0.0120 USDT |
| 2019-12-14 |
0.0114 USDT |
982,154.3593 FTM |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2019-12-13 |
0.0112 USDT |
972,620.1760 FTM |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2019-12-12 |
0.0113 USDT |
971,873.7875 FTM |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2019-12-11 |
0.0112 USDT |
884,346.6092 FTM |
0.0109 USDT |
0.0109 USDT |
0.0117 USDT |
0.0114 USDT |
| 2019-12-10 |
0.0116 USDT |
988,632.6908 FTM |
0.0122 USDT |
0.0106 USDT |
0.0124 USDT |
0.0109 USDT |
| 2019-12-09 |
0.0125 USDT |
931,806.3842 FTM |
0.0128 USDT |
0.0122 USDT |
0.0130 USDT |
0.0122 USDT |
| 2019-12-08 |
0.0131 USDT |
914,994.8523 FTM |
0.0133 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2019-12-07 |
0.0132 USDT |
984,778.3950 FTM |
0.0131 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2019-12-06 |
0.0128 USDT |
870,681.7135 FTM |
0.0124 USDT |
0.0122 USDT |
0.0133 USDT |
0.0131 USDT |
| 2019-12-05 |
0.0122 USDT |
891,909.3431 FTM |
0.0120 USDT |
0.0118 USDT |
0.0126 USDT |
0.0124 USDT |
| 2019-12-04 |
0.0119 USDT |
912,896.7870 FTM |
0.0118 USDT |
0.0114 USDT |
0.0126 USDT |
0.0120 USDT |
| 2019-12-03 |
0.0120 USDT |
857,433.9445 FTM |
0.0121 USDT |
0.0111 USDT |
0.0123 USDT |
0.0119 USDT |
| 2019-12-02 |
0.0125 USDT |
969,047.1281 FTM |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |