Crypto exchange Bibox

Market Fantom (FTM) / Tether (USDT)

Identifier on Bibox: FTM_USDT
123...1819
Date Price Volume Open Low High Close
2021-04-21 0.3938 USDT 735,334.9840 FTM 0.4011 USDT 0.3698 USDT 0.4079 USDT 0.3943 USDT
2021-04-20 0.3882 USDT 1,291,633.8560 FTM 0.3997 USDT 0.3572 USDT 0.4174 USDT 0.4033 USDT
2021-04-19 0.4028 USDT 1,720,110.7242 FTM 0.4236 USDT 0.3598 USDT 0.4335 USDT 0.4149 USDT
2021-04-18 0.3922 USDT 5,426,667.2195 FTM 0.4940 USDT 0.3222 USDT 0.5013 USDT 0.4191 USDT
2021-04-17 0.5008 USDT 1,265,051.0762 FTM 0.4516 USDT 0.4404 USDT 0.5720 USDT 0.5197 USDT
2021-04-16 0.4261 USDT 995,858.9182 FTM 0.4425 USDT 0.4065 USDT 0.4533 USDT 0.4394 USDT
2021-04-15 0.4232 USDT 758,031.7703 FTM 0.4186 USDT 0.4113 USDT 0.4457 USDT 0.4329 USDT
2021-04-14 0.4120 USDT 1,138,928.3696 FTM 0.4179 USDT 0.3864 USDT 0.4396 USDT 0.4072 USDT
2021-04-13 0.4264 USDT 844,033.7294 FTM 0.4245 USDT 0.4113 USDT 0.4396 USDT 0.4197 USDT
2021-04-12 0.4415 USDT 784,536.9232 FTM 0.4565 USDT 0.4243 USDT 0.4645 USDT 0.4293 USDT
2021-04-11 0.4341 USDT 680,527.7855 FTM 0.4374 USDT 0.4253 USDT 0.4436 USDT 0.4348 USDT
2021-04-10 0.4506 USDT 853,438.5433 FTM 0.4529 USDT 0.4218 USDT 0.4766 USDT 0.4312 USDT
2021-04-09 0.4473 USDT 747,137.8612 FTM 0.4377 USDT 0.4289 USDT 0.4756 USDT 0.4579 USDT
2021-04-08 0.4368 USDT 984,262.4727 FTM 0.4147 USDT 0.4099 USDT 0.4550 USDT 0.4328 USDT
2021-04-07 0.4439 USDT 1,140,987.5035 FTM 0.4586 USDT 0.3975 USDT 0.4821 USDT 0.4272 USDT
2021-04-06 0.4875 USDT 1,411,136.1685 FTM 0.4818 USDT 0.4454 USDT 0.5553 USDT 0.4642 USDT
2021-04-05 0.4154 USDT 811,723.2867 FTM 0.4080 USDT 0.3941 USDT 0.4846 USDT 0.4649 USDT
2021-04-04 0.4027 USDT 722,206.0405 FTM 0.3866 USDT 0.3803 USDT 0.4228 USDT 0.4092 USDT
2021-04-03 0.4281 USDT 501,541.0282 FTM 0.4253 USDT 0.4096 USDT 0.4426 USDT 0.4173 USDT
2021-04-02 0.4398 USDT 813,541.4644 FTM 0.4450 USDT 0.4198 USDT 0.4695 USDT 0.4201 USDT
2021-04-01 0.4302 USDT 679,970.0866 FTM 0.4239 USDT 0.4098 USDT 0.4588 USDT 0.4277 USDT
2021-03-31 0.4204 USDT 1,199,435.4135 FTM 0.4281 USDT 0.3862 USDT 0.4476 USDT 0.4309 USDT
2021-03-30 0.4443 USDT 844,214.7800 FTM 0.4355 USDT 0.4279 USDT 0.4773 USDT 0.4380 USDT
2021-03-29 0.4088 USDT 874,748.6453 FTM 0.3951 USDT 0.3852 USDT 0.4423 USDT 0.4228 USDT
2021-03-28 0.3868 USDT 1,145,726.3507 FTM 0.3622 USDT 0.3558 USDT 0.4200 USDT 0.4000 USDT
2021-03-27 0.3600 USDT 795,483.9158 FTM 0.3682 USDT 0.3418 USDT 0.3744 USDT 0.3620 USDT
2021-03-26 0.3491 USDT 1,158,248.2504 FTM 0.3239 USDT 0.3223 USDT 0.3769 USDT 0.3660 USDT
2021-03-25 0.3304 USDT 1,582,127.4441 FTM 0.3373 USDT 0.3116 USDT 0.3506 USDT 0.3212 USDT
2021-03-24 0.3894 USDT 795,006.2905 FTM 0.3793 USDT 0.3702 USDT 0.4083 USDT 0.3756 USDT
2021-03-23 0.3919 USDT 1,025,724.5220 FTM 0.3942 USDT 0.3643 USDT 0.4128 USDT 0.3850 USDT
2021-03-22 0.4200 USDT 1,086,004.0438 FTM 0.4239 USDT 0.3851 USDT 0.4519 USDT 0.3943 USDT
2021-03-21 0.4153 USDT 942,612.2108 FTM 0.4251 USDT 0.3936 USDT 0.4401 USDT 0.4098 USDT
2021-03-20 0.4383 USDT 644,603.7715 FTM 0.4097 USDT 0.4096 USDT 0.4833 USDT 0.4833 USDT
2021-03-19 0.4152 USDT 886,621.5500 FTM 0.4007 USDT 0.3858 USDT 0.4376 USDT 0.4118 USDT
2021-03-18 0.4116 USDT 964,042.6972 FTM 0.4251 USDT 0.3871 USDT 0.4433 USDT 0.3968 USDT
2021-03-17 0.3887 USDT 1,048,952.7982 FTM 0.3813 USDT 0.3671 USDT 0.4346 USDT 0.4166 USDT
2021-03-16 0.3773 USDT 1,029,598.4170 FTM 0.3665 USDT 0.3507 USDT 0.4080 USDT 0.3748 USDT
2021-03-15 0.3796 USDT 1,339,389.6022 FTM 0.3896 USDT 0.3504 USDT 0.4213 USDT 0.3664 USDT
2021-03-14 0.4025 USDT 747,508.3353 FTM 0.4068 USDT 0.3767 USDT 0.4155 USDT 0.4135 USDT
2021-03-13 0.4080 USDT 1,360,924.3455 FTM 0.3899 USDT 0.3638 USDT 0.4471 USDT 0.4104 USDT
2021-03-12 0.4083 USDT 1,724,902.3366 FTM 0.4409 USDT 0.3587 USDT 0.4449 USDT 0.3757 USDT
2021-03-11 0.4532 USDT 1,203,090.0431 FTM 0.4600 USDT 0.4368 USDT 0.4708 USDT 0.4431 USDT
2021-03-10 0.4997 USDT 1,005,371.3828 FTM 0.5305 USDT 0.4624 USDT 0.5497 USDT 0.4642 USDT
2021-03-09 0.4537 USDT 669,516.2457 FTM 0.4524 USDT 0.4383 USDT 0.4798 USDT 0.4642 USDT
2021-03-08 0.4452 USDT 554,110.1748 FTM 0.4452 USDT 0.4277 USDT 0.4649 USDT 0.4336 USDT
2021-03-07 0.4486 USDT 913,339.0905 FTM 0.4440 USDT 0.4271 USDT 0.4763 USDT 0.4327 USDT
2021-03-06 0.4572 USDT 585,493.8446 FTM 0.4565 USDT 0.4264 USDT 0.4679 USDT 0.4310 USDT
2021-03-05 0.4509 USDT 1,192,370.0684 FTM 0.4566 USDT 0.4201 USDT 0.4881 USDT 0.4792 USDT
2021-03-04 0.4992 USDT 1,432,536.5027 FTM 0.5218 USDT 0.4386 USDT 0.5256 USDT 0.4571 USDT
2021-03-03 0.5293 USDT 692,410.8345 FTM 0.5156 USDT 0.5052 USDT 0.6056 USDT 0.5695 USDT
123...1819