Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-27 |
5.8741 USDT |
8,327.0478 FSN |
6.3000 USDT |
5.4248 USDT |
6.3670 USDT |
5.4482 USDT |
| 2018-05-26 |
6.3606 USDT |
3,086.5370 FSN |
6.3597 USDT |
6.2700 USDT |
6.7832 USDT |
6.3614 USDT |
| 2018-05-25 |
6.5705 USDT |
3,395.5278 FSN |
6.8248 USDT |
6.2557 USDT |
7.2147 USDT |
6.3161 USDT |
| 2018-05-24 |
6.6247 USDT |
9,362.3745 FSN |
6.3392 USDT |
6.2649 USDT |
7.6000 USDT |
6.9101 USDT |
| 2018-05-23 |
6.5952 USDT |
9,523.8472 FSN |
6.8558 USDT |
6.0107 USDT |
7.1875 USDT |
6.3345 USDT |
| 2018-05-22 |
7.4846 USDT |
14,260.2848 FSN |
8.0953 USDT |
6.8000 USDT |
8.1500 USDT |
6.8738 USDT |
| 2018-05-21 |
8.3386 USDT |
8,093.1174 FSN |
8.6662 USDT |
7.7297 USDT |
8.8364 USDT |
8.0110 USDT |
| 2018-05-20 |
8.4020 USDT |
12,468.7732 FSN |
8.1349 USDT |
8.0972 USDT |
8.8531 USDT |
8.6691 USDT |
| 2018-05-19 |
8.1285 USDT |
14,428.2541 FSN |
8.1367 USDT |
7.8762 USDT |
8.8625 USDT |
8.1202 USDT |
| 2018-05-18 |
7.8164 USDT |
12,461.4722 FSN |
7.4983 USDT |
7.2500 USDT |
8.3499 USDT |
8.1344 USDT |
| 2018-05-17 |
7.9310 USDT |
11,395.5492 FSN |
8.3178 USDT |
7.1300 USDT |
8.3178 USDT |
7.5442 USDT |
| 2018-05-16 |
8.1983 USDT |
1,288.3071 FSN |
8.0800 USDT |
7.6017 USDT |
9.0000 USDT |
8.3166 USDT |