Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
1.4695 USDT |
16,281.7539 FSN |
1.6268 USDT |
1.1994 USDT |
1.6790 USDT |
1.3122 USDT |
| 2019-06-26 |
1.6593 USDT |
32,031.7061 FSN |
1.6927 USDT |
1.4800 USDT |
1.7508 USDT |
1.6258 USDT |
| 2019-06-25 |
1.6796 USDT |
3,385.4980 FSN |
1.6619 USDT |
1.5991 USDT |
1.7018 USDT |
1.6972 USDT |
| 2019-06-24 |
1.6157 USDT |
16,320.0956 FSN |
1.5798 USDT |
1.5400 USDT |
1.7469 USDT |
1.6516 USDT |
| 2019-06-23 |
1.6381 USDT |
2,157.5350 FSN |
1.6880 USDT |
1.5698 USDT |
1.7187 USDT |
1.5882 USDT |
| 2019-06-22 |
1.6281 USDT |
8,840.4843 FSN |
1.5685 USDT |
1.5112 USDT |
1.6939 USDT |
1.6877 USDT |
| 2019-06-21 |
1.5547 USDT |
3,339.2797 FSN |
1.5400 USDT |
1.4651 USDT |
1.5694 USDT |
1.5694 USDT |
| 2019-06-20 |
1.7358 USDT |
15,378.9080 FSN |
1.9406 USDT |
1.4996 USDT |
1.9500 USDT |
1.5310 USDT |
| 2019-06-19 |
1.7799 USDT |
4,267.3484 FSN |
1.6277 USDT |
1.5801 USDT |
2.0000 USDT |
1.9320 USDT |
| 2019-06-18 |
1.6264 USDT |
7,077.5108 FSN |
1.6398 USDT |
1.5909 USDT |
1.6400 USDT |
1.6129 USDT |
| 2019-06-17 |
1.6501 USDT |
8,415.0990 FSN |
1.6606 USDT |
1.5574 USDT |
1.8103 USDT |
1.6396 USDT |
| 2019-06-16 |
1.5463 USDT |
12,172.9255 FSN |
1.4277 USDT |
1.4140 USDT |
1.6697 USDT |
1.6649 USDT |
| 2019-06-15 |
1.3567 USDT |
2,999.3157 FSN |
1.2850 USDT |
1.2803 USDT |
1.4511 USDT |
1.4283 USDT |
| 2019-06-14 |
1.3478 USDT |
10,809.1212 FSN |
1.4106 USDT |
1.2403 USDT |
1.4106 USDT |
1.2850 USDT |
| 2019-06-13 |
1.4046 USDT |
12,104.7264 FSN |
1.3991 USDT |
1.3544 USDT |
1.4918 USDT |
1.4101 USDT |
| 2019-06-12 |
1.3557 USDT |
7,554.5654 FSN |
1.3123 USDT |
1.3000 USDT |
1.4282 USDT |
1.3991 USDT |
| 2019-06-11 |
1.2992 USDT |
4,468.4484 FSN |
1.2801 USDT |
1.2403 USDT |
1.4270 USDT |
1.3183 USDT |
| 2019-06-10 |
1.2365 USDT |
6,226.2820 FSN |
1.1929 USDT |
1.1400 USDT |
1.2890 USDT |
1.2801 USDT |
| 2019-06-09 |
1.1056 USDT |
2,421.2328 FSN |
1.0918 USDT |
1.0918 USDT |
1.2000 USDT |
1.1194 USDT |
| 2019-06-08 |
1.1164 USDT |
1,651.3692 FSN |
1.1412 USDT |
1.0701 USDT |
1.1900 USDT |
1.0915 USDT |
| 2019-06-07 |
1.0601 USDT |
1,566.7734 FSN |
1.0500 USDT |
1.0500 USDT |
1.1500 USDT |
1.0701 USDT |
| 2019-06-06 |
1.0659 USDT |
6,080.3177 FSN |
1.0998 USDT |
1.0065 USDT |
1.1510 USDT |
1.0319 USDT |
| 2019-06-05 |
0.9955 USDT |
26,229.9540 FSN |
0.9420 USDT |
0.9420 USDT |
1.1000 USDT |
1.0489 USDT |
| 2019-06-04 |
0.8862 USDT |
8,239.6105 FSN |
0.8523 USDT |
0.8523 USDT |
0.9700 USDT |
0.9200 USDT |
| 2019-06-03 |
0.9405 USDT |
2,480.4775 FSN |
0.9288 USDT |
0.8688 USDT |
0.9657 USDT |
0.9521 USDT |
| 2019-06-02 |
0.9969 USDT |
1,124.7343 FSN |
0.9949 USDT |
0.9948 USDT |
0.9990 USDT |
0.9988 USDT |
| 2019-06-01 |
0.9761 USDT |
3,856.5169 FSN |
0.9531 USDT |
0.9425 USDT |
1.0060 USDT |
0.9990 USDT |
| 2019-05-31 |
0.8958 USDT |
10,249.9203 FSN |
0.8400 USDT |
0.8013 USDT |
0.9999 USDT |
0.9516 USDT |
| 2019-05-30 |
0.8337 USDT |
8,399.6657 FSN |
0.8455 USDT |
0.7929 USDT |
0.9100 USDT |
0.8218 USDT |
| 2019-05-29 |
0.8476 USDT |
7,305.0882 FSN |
0.8500 USDT |
0.8452 USDT |
0.9000 USDT |
0.8452 USDT |
| 2019-05-28 |
0.8600 USDT |
7,493.9697 FSN |
0.8700 USDT |
0.8500 USDT |
0.9162 USDT |
0.8500 USDT |
| 2019-05-27 |
0.8703 USDT |
13,335.8011 FSN |
0.8705 USDT |
0.8032 USDT |
0.8710 USDT |
0.8700 USDT |
| 2019-05-26 |
0.8221 USDT |
4,212.6599 FSN |
0.8410 USDT |
0.8009 USDT |
0.8710 USDT |
0.8032 USDT |
| 2019-05-25 |
0.8185 USDT |
13,036.3223 FSN |
0.8500 USDT |
0.7870 USDT |
0.8521 USDT |
0.7870 USDT |
| 2019-05-24 |
1.3296 USDT |
823.6790 FSN |
1.8091 USDT |
0.8500 USDT |
1.8091 USDT |
0.8500 USDT |
| 2019-05-23 |
0.8105 USDT |
762.7359 FSN |
0.8209 USDT |
0.8000 USDT |
0.8300 USDT |
0.8000 USDT |
| 2019-05-22 |
0.8216 USDT |
2,772.7844 FSN |
0.8275 USDT |
0.7842 USDT |
0.9625 USDT |
0.8156 USDT |
| 2019-05-21 |
0.8275 USDT |
0.0000 FSN |
0.8275 USDT |
0.8275 USDT |
0.8275 USDT |
0.8275 USDT |
| 2019-05-20 |
0.8275 USDT |
0.0000 FSN |
0.8275 USDT |
0.8275 USDT |
0.8275 USDT |
0.8275 USDT |
| 2019-05-19 |
0.8275 USDT |
0.0000 FSN |
0.8275 USDT |
0.8275 USDT |
0.8275 USDT |
0.8275 USDT |
| 2019-05-18 |
0.8261 USDT |
2,154.6004 FSN |
0.8247 USDT |
0.8030 USDT |
0.8472 USDT |
0.8275 USDT |
| 2019-05-17 |
0.8791 USDT |
18,169.9691 FSN |
0.9362 USDT |
0.7842 USDT |
0.9400 USDT |
0.8219 USDT |
| 2019-05-16 |
0.9074 USDT |
21,114.0110 FSN |
0.8758 USDT |
0.8758 USDT |
0.9643 USDT |
0.9389 USDT |
| 2019-05-15 |
0.8620 USDT |
5,342.0321 FSN |
0.8579 USDT |
0.8042 USDT |
0.8930 USDT |
0.8660 USDT |
| 2019-05-14 |
0.8164 USDT |
8,819.0314 FSN |
0.7764 USDT |
0.7727 USDT |
0.8696 USDT |
0.8564 USDT |
| 2019-05-13 |
0.7754 USDT |
5,991.0598 FSN |
0.7717 USDT |
0.7696 USDT |
0.8696 USDT |
0.7790 USDT |
| 2019-05-12 |
0.8235 USDT |
11,733.8088 FSN |
0.8684 USDT |
0.7156 USDT |
0.8894 USDT |
0.7786 USDT |
| 2019-05-11 |
0.8714 USDT |
9,059.9969 FSN |
0.8717 USDT |
0.8066 USDT |
0.9100 USDT |
0.8711 USDT |
| 2019-05-10 |
0.8227 USDT |
34,023.7367 FSN |
0.7761 USDT |
0.7688 USDT |
0.9500 USDT |
0.8693 USDT |
| 2019-05-09 |
0.7429 USDT |
16,077.4037 FSN |
0.7108 USDT |
0.7053 USDT |
0.7800 USDT |
0.7749 USDT |