Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.3882 USDT |
593,445.8115 FSN |
0.3862 USDT |
0.3717 USDT |
0.4089 USDT |
0.4017 USDT |
| 2021-07-08 |
0.4147 USDT |
1,445,523.9139 FSN |
0.4278 USDT |
0.3902 USDT |
0.4365 USDT |
0.3958 USDT |
| 2021-07-07 |
0.4340 USDT |
3,386,939.6516 FSN |
0.4567 USDT |
0.4064 USDT |
0.4644 USDT |
0.4363 USDT |
| 2021-07-06 |
0.4214 USDT |
2,038,674.2765 FSN |
0.4191 USDT |
0.3817 USDT |
0.5212 USDT |
0.4713 USDT |
| 2021-07-05 |
0.3863 USDT |
3,113,586.3184 FSN |
0.3862 USDT |
0.3580 USDT |
0.4455 USDT |
0.4231 USDT |
| 2021-07-04 |
0.3897 USDT |
720,110.1167 FSN |
0.3945 USDT |
0.3812 USDT |
0.4038 USDT |
0.3983 USDT |
| 2021-07-03 |
0.3764 USDT |
1,615,409.8957 FSN |
0.3586 USDT |
0.3586 USDT |
0.4269 USDT |
0.3898 USDT |
| 2021-07-02 |
0.3603 USDT |
843,818.4351 FSN |
0.3579 USDT |
0.3479 USDT |
0.3698 USDT |
0.3569 USDT |
| 2021-07-01 |
0.3804 USDT |
260,502.0230 FSN |
0.3868 USDT |
0.3500 USDT |
0.4100 USDT |
0.3579 USDT |
| 2021-06-30 |
0.3834 USDT |
1,814,827.2949 FSN |
0.3867 USDT |
0.3593 USDT |
0.3945 USDT |
0.3791 USDT |
| 2021-06-29 |
0.3939 USDT |
2,788,893.2909 FSN |
0.3989 USDT |
0.3752 USDT |
0.4099 USDT |
0.3975 USDT |
| 2021-06-28 |
0.3738 USDT |
3,564,421.5816 FSN |
0.3507 USDT |
0.3400 USDT |
0.4333 USDT |
0.3953 USDT |
| 2021-06-27 |
0.3710 USDT |
2,616,193.7703 FSN |
0.3810 USDT |
0.3347 USDT |
0.3906 USDT |
0.3510 USDT |
| 2021-06-26 |
0.3786 USDT |
2,492,374.7144 FSN |
0.3968 USDT |
0.3536 USDT |
0.4040 USDT |
0.3640 USDT |
| 2021-06-25 |
0.4199 USDT |
2,281,490.6862 FSN |
0.4184 USDT |
0.3869 USDT |
0.4744 USDT |
0.4008 USDT |
| 2021-06-24 |
0.4159 USDT |
935,270.9042 FSN |
0.4248 USDT |
0.4007 USDT |
0.4330 USDT |
0.4156 USDT |
| 2021-06-23 |
0.4156 USDT |
2,583,391.6461 FSN |
0.3747 USDT |
0.3651 USDT |
0.4619 USDT |
0.4240 USDT |
| 2021-06-22 |
0.4076 USDT |
4,424,391.9130 FSN |
0.4079 USDT |
0.3612 USDT |
0.4688 USDT |
0.3985 USDT |
| 2021-06-21 |
0.6454 USDT |
5,527,235.1119 FSN |
0.6958 USDT |
0.4376 USDT |
0.9230 USDT |
0.4464 USDT |
| 2021-06-20 |
0.5549 USDT |
3,257,397.3509 FSN |
0.4895 USDT |
0.4562 USDT |
0.7585 USDT |
0.7116 USDT |
| 2021-06-19 |
0.4961 USDT |
744,607.7705 FSN |
0.4859 USDT |
0.4710 USDT |
0.5550 USDT |
0.4876 USDT |
| 2021-06-18 |
0.4891 USDT |
1,251,046.6336 FSN |
0.5016 USDT |
0.4630 USDT |
0.5267 USDT |
0.4791 USDT |
| 2021-06-17 |
0.5602 USDT |
657,404.0274 FSN |
0.5619 USDT |
0.4000 USDT |
0.5933 USDT |
0.5016 USDT |
| 2021-06-16 |
0.5983 USDT |
834,667.2073 FSN |
0.6464 USDT |
0.5653 USDT |
0.6464 USDT |
0.5881 USDT |
| 2021-06-15 |
0.6534 USDT |
502,327.7106 FSN |
0.6609 USDT |
0.6288 USDT |
0.6745 USDT |
0.6432 USDT |
| 2021-06-14 |
0.6474 USDT |
1,141,817.9439 FSN |
0.6444 USDT |
0.5806 USDT |
0.6922 USDT |
0.6725 USDT |
| 2021-06-13 |
0.6194 USDT |
630,976.7526 FSN |
0.6270 USDT |
0.5957 USDT |
0.6534 USDT |
0.6400 USDT |
| 2021-06-12 |
0.6373 USDT |
614,913.5682 FSN |
0.6676 USDT |
0.6053 USDT |
0.6699 USDT |
0.6487 USDT |
| 2021-06-11 |
0.6994 USDT |
695,990.8368 FSN |
0.7466 USDT |
0.6588 USDT |
0.7728 USDT |
0.6676 USDT |
| 2021-06-10 |
0.7522 USDT |
706,055.8056 FSN |
0.7620 USDT |
0.7267 USDT |
0.7845 USDT |
0.7500 USDT |
| 2021-06-09 |
0.7438 USDT |
970,641.1334 FSN |
0.7308 USDT |
0.7051 USDT |
0.7878 USDT |
0.7689 USDT |
| 2021-06-08 |
0.6959 USDT |
1,128,285.1834 FSN |
0.7116 USDT |
0.6589 USDT |
0.7452 USDT |
0.7337 USDT |
| 2021-06-07 |
0.7701 USDT |
231,149.5247 FSN |
0.7570 USDT |
0.7402 USDT |
0.7858 USDT |
0.7501 USDT |
| 2021-06-06 |
0.7554 USDT |
311,538.7591 FSN |
0.7492 USDT |
0.7359 USDT |
0.7799 USDT |
0.7549 USDT |
| 2021-06-05 |
0.7882 USDT |
326,609.7096 FSN |
0.7840 USDT |
0.7545 USDT |
0.8221 USDT |
0.7643 USDT |
| 2021-06-04 |
0.8074 USDT |
378,289.4238 FSN |
0.8744 USDT |
0.7649 USDT |
0.8756 USDT |
0.8006 USDT |
| 2021-06-03 |
0.8688 USDT |
450,922.4513 FSN |
0.8402 USDT |
0.8101 USDT |
0.9241 USDT |
0.8679 USDT |
| 2021-06-02 |
0.8279 USDT |
600,628.7709 FSN |
0.8309 USDT |
0.7998 USDT |
0.8682 USDT |
0.8374 USDT |
| 2021-06-01 |
0.8301 USDT |
1,769,498.9200 FSN |
0.8698 USDT |
0.7978 USDT |
0.8699 USDT |
0.8164 USDT |
| 2021-05-31 |
0.8210 USDT |
809,525.6421 FSN |
0.7805 USDT |
0.7472 USDT |
0.8575 USDT |
0.8367 USDT |
| 2021-05-30 |
0.7604 USDT |
776,555.3324 FSN |
0.7507 USDT |
0.7131 USDT |
0.7867 USDT |
0.7806 USDT |
| 2021-05-29 |
0.8185 USDT |
1,887,682.6246 FSN |
0.8611 USDT |
0.7027 USDT |
0.8925 USDT |
0.7507 USDT |
| 2021-05-28 |
0.8555 USDT |
1,825,747.0422 FSN |
0.8510 USDT |
0.4999 USDT |
0.9296 USDT |
0.8324 USDT |
| 2021-05-27 |
0.8625 USDT |
873,861.2781 FSN |
0.9082 USDT |
0.3001 USDT |
0.9082 USDT |
0.8520 USDT |
| 2021-05-26 |
0.9152 USDT |
1,668,195.0826 FSN |
0.9211 USDT |
0.6000 USDT |
0.9600 USDT |
0.9082 USDT |
| 2021-05-25 |
0.8312 USDT |
3,270,620.2539 FSN |
0.8627 USDT |
0.6899 USDT |
0.9543 USDT |
0.9227 USDT |
| 2021-05-24 |
0.7503 USDT |
2,442,814.9917 FSN |
0.6700 USDT |
0.6000 USDT |
0.8945 USDT |
0.8639 USDT |
| 2021-05-23 |
0.7059 USDT |
5,721,019.5386 FSN |
0.8689 USDT |
0.5329 USDT |
0.8811 USDT |
0.6617 USDT |
| 2021-05-22 |
0.9053 USDT |
6,640,768.9058 FSN |
0.9889 USDT |
0.8173 USDT |
1.0001 USDT |
0.8793 USDT |
| 2021-05-21 |
1.0353 USDT |
5,169,019.4072 FSN |
1.1107 USDT |
0.8914 USDT |
1.3374 USDT |
0.9806 USDT |