Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
1.5046 USDT |
453,024.6708 FSN |
1.4814 USDT |
1.4375 USDT |
1.6462 USDT |
1.5112 USDT |
| 2021-05-13 |
1.4689 USDT |
1,752,485.8981 FSN |
1.5501 USDT |
1.3056 USDT |
1.7014 USDT |
1.3870 USDT |
| 2021-05-12 |
1.6264 USDT |
376,572.4865 FSN |
1.6342 USDT |
1.5257 USDT |
1.8060 USDT |
1.6239 USDT |
| 2021-05-11 |
1.5775 USDT |
527,266.7569 FSN |
1.6004 USDT |
1.2650 USDT |
1.6853 USDT |
1.6738 USDT |
| 2021-05-10 |
1.6749 USDT |
560,202.7992 FSN |
1.8380 USDT |
1.5011 USDT |
1.8701 USDT |
1.5990 USDT |
| 2021-05-09 |
1.6783 USDT |
574,019.7933 FSN |
1.5998 USDT |
1.5609 USDT |
1.8699 USDT |
1.7144 USDT |
| 2021-05-08 |
1.7311 USDT |
342,347.3316 FSN |
1.7606 USDT |
1.6001 USDT |
1.8676 USDT |
1.6539 USDT |
| 2021-05-07 |
1.6663 USDT |
481,892.1426 FSN |
1.6695 USDT |
1.5362 USDT |
1.8932 USDT |
1.7688 USDT |
| 2021-05-06 |
1.9022 USDT |
229,877.8730 FSN |
1.9500 USDT |
1.7869 USDT |
1.9501 USDT |
1.7893 USDT |
| 2021-05-05 |
1.8952 USDT |
391,901.5959 FSN |
1.9499 USDT |
1.7532 USDT |
2.0312 USDT |
1.9710 USDT |
| 2021-05-04 |
2.1468 USDT |
428,935.3260 FSN |
2.3410 USDT |
1.9641 USDT |
2.3958 USDT |
2.0246 USDT |
| 2021-05-03 |
2.3474 USDT |
189,783.3275 FSN |
2.2429 USDT |
2.1999 USDT |
2.5678 USDT |
2.2626 USDT |
| 2021-05-02 |
1.9681 USDT |
524,898.4401 FSN |
1.4334 USDT |
1.4334 USDT |
2.3000 USDT |
2.2273 USDT |
| 2021-05-01 |
1.5010 USDT |
435,730.9425 FSN |
1.5894 USDT |
1.3700 USDT |
1.6147 USDT |
1.4463 USDT |
| 2021-04-30 |
1.6414 USDT |
975,965.0140 FSN |
1.5142 USDT |
1.3858 USDT |
1.8374 USDT |
1.6029 USDT |
| 2021-04-29 |
1.2746 USDT |
873,028.2179 FSN |
1.0265 USDT |
0.9984 USDT |
1.6502 USDT |
1.3536 USDT |
| 2021-04-28 |
1.0495 USDT |
718,591.5192 FSN |
1.0897 USDT |
0.9839 USDT |
1.1095 USDT |
1.0695 USDT |
| 2021-04-27 |
1.0556 USDT |
786,963.9404 FSN |
0.9853 USDT |
0.9837 USDT |
1.1331 USDT |
1.1257 USDT |
| 2021-04-26 |
0.8472 USDT |
554,437.0721 FSN |
0.8115 USDT |
0.8115 USDT |
0.9719 USDT |
0.9510 USDT |
| 2021-04-25 |
0.8473 USDT |
1,896,820.2578 FSN |
0.8822 USDT |
0.7108 USDT |
0.9471 USDT |
0.7915 USDT |
| 2021-04-24 |
0.9267 USDT |
1,729,019.8383 FSN |
1.0275 USDT |
0.8157 USDT |
1.0441 USDT |
0.8768 USDT |
| 2021-04-23 |
0.9391 USDT |
1,972,006.5385 FSN |
1.0768 USDT |
0.7751 USDT |
1.1008 USDT |
0.9853 USDT |
| 2021-04-22 |
1.2035 USDT |
524,379.4017 FSN |
1.2399 USDT |
1.1100 USDT |
1.2400 USDT |
1.1241 USDT |
| 2021-04-21 |
1.2949 USDT |
480,991.7093 FSN |
1.2802 USDT |
1.2439 USDT |
1.3149 USDT |
1.2632 USDT |
| 2021-04-20 |
1.2856 USDT |
472,880.4070 FSN |
1.3137 USDT |
1.1743 USDT |
1.3664 USDT |
1.2848 USDT |
| 2021-04-19 |
1.4220 USDT |
274,168.9511 FSN |
1.4280 USDT |
1.2703 USDT |
1.5827 USDT |
1.3682 USDT |
| 2021-04-18 |
1.4115 USDT |
431,310.7576 FSN |
1.6486 USDT |
1.2619 USDT |
1.6756 USDT |
1.4320 USDT |
| 2021-04-17 |
1.7002 USDT |
258,740.8261 FSN |
1.6764 USDT |
1.6025 USDT |
1.8935 USDT |
1.6965 USDT |
| 2021-04-16 |
1.7111 USDT |
132,897.6906 FSN |
1.7945 USDT |
1.5994 USDT |
1.7956 USDT |
1.6020 USDT |
| 2021-04-15 |
1.7759 USDT |
225,723.1292 FSN |
1.7452 USDT |
1.7107 USDT |
1.9184 USDT |
1.7671 USDT |
| 2021-04-14 |
1.5534 USDT |
408,837.2562 FSN |
1.6085 USDT |
1.4041 USDT |
1.6757 USDT |
1.6609 USDT |
| 2021-04-13 |
1.4796 USDT |
325,199.3192 FSN |
1.3691 USDT |
1.3507 USDT |
1.5967 USDT |
1.5253 USDT |
| 2021-04-12 |
1.3814 USDT |
179,973.5265 FSN |
1.3852 USDT |
1.3248 USDT |
1.4229 USDT |
1.3959 USDT |
| 2021-04-11 |
1.3854 USDT |
185,439.7163 FSN |
1.4001 USDT |
1.3270 USDT |
1.4190 USDT |
1.3708 USDT |
| 2021-04-10 |
1.4435 USDT |
321,663.0508 FSN |
1.4173 USDT |
1.3743 USDT |
1.5369 USDT |
1.3947 USDT |
| 2021-04-09 |
1.4030 USDT |
225,912.5359 FSN |
1.3911 USDT |
1.3535 USDT |
1.4544 USDT |
1.4426 USDT |
| 2021-04-08 |
1.3353 USDT |
236,935.7393 FSN |
1.3054 USDT |
1.2876 USDT |
1.4198 USDT |
1.3767 USDT |
| 2021-04-07 |
1.3095 USDT |
265,437.4650 FSN |
1.3681 USDT |
1.2169 USDT |
1.3750 USDT |
1.2780 USDT |
| 2021-04-06 |
1.3623 USDT |
278,144.8609 FSN |
1.3593 USDT |
1.2944 USDT |
1.3976 USDT |
1.3595 USDT |
| 2021-04-05 |
1.3845 USDT |
226,475.1291 FSN |
1.3880 USDT |
1.3385 USDT |
1.4291 USDT |
1.3840 USDT |
| 2021-04-04 |
1.3579 USDT |
190,167.7519 FSN |
1.3434 USDT |
1.3200 USDT |
1.4094 USDT |
1.3653 USDT |
| 2021-04-03 |
1.3710 USDT |
201,993.2337 FSN |
1.3785 USDT |
1.3537 USDT |
1.4350 USDT |
1.4087 USDT |
| 2021-04-02 |
1.3925 USDT |
270,702.4779 FSN |
1.4222 USDT |
1.3200 USDT |
1.4469 USDT |
1.3441 USDT |
| 2021-04-01 |
1.4530 USDT |
195,145.6755 FSN |
1.4982 USDT |
1.3777 USDT |
1.5340 USDT |
1.4290 USDT |
| 2021-03-31 |
1.5206 USDT |
210,528.6361 FSN |
1.5704 USDT |
1.4449 USDT |
1.6178 USDT |
1.4689 USDT |
| 2021-03-30 |
1.6273 USDT |
182,417.9360 FSN |
1.6065 USDT |
1.5942 USDT |
1.7031 USDT |
1.6469 USDT |
| 2021-03-29 |
1.5495 USDT |
238,522.0577 FSN |
1.5864 USDT |
1.4312 USDT |
1.6883 USDT |
1.6560 USDT |
| 2021-03-28 |
1.5897 USDT |
314,994.5766 FSN |
1.5995 USDT |
1.5016 USDT |
1.6689 USDT |
1.5566 USDT |
| 2021-03-27 |
1.4204 USDT |
244,258.5339 FSN |
1.3763 USDT |
1.3524 USDT |
1.5550 USDT |
1.4999 USDT |
| 2021-03-26 |
1.3252 USDT |
339,577.4047 FSN |
1.2675 USDT |
1.2535 USDT |
1.4214 USDT |
1.3896 USDT |