Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.5744 USDT |
1,355,622.9435 FSN |
0.5780 USDT |
0.5232 USDT |
0.6060 USDT |
0.5896 USDT |
| 2021-10-27 |
0.5922 USDT |
1,397,501.5529 FSN |
0.6070 USDT |
0.5643 USDT |
0.6544 USDT |
0.5868 USDT |
| 2021-10-26 |
0.5876 USDT |
575,406.4987 FSN |
0.5785 USDT |
0.5740 USDT |
0.6261 USDT |
0.6189 USDT |
| 2021-10-25 |
0.6001 USDT |
1,279,964.2524 FSN |
0.6125 USDT |
0.5725 USDT |
0.6142 USDT |
0.5747 USDT |
| 2021-10-24 |
0.6105 USDT |
2,111,915.6230 FSN |
0.6315 USDT |
0.5929 USDT |
0.6349 USDT |
0.6074 USDT |
| 2021-10-23 |
0.6257 USDT |
1,352,867.2963 FSN |
0.6266 USDT |
0.6175 USDT |
0.6351 USDT |
0.6330 USDT |
| 2021-10-22 |
0.6303 USDT |
1,293,601.0580 FSN |
0.6200 USDT |
0.6146 USDT |
0.6571 USDT |
0.6323 USDT |
| 2021-10-21 |
0.6399 USDT |
669,493.3629 FSN |
0.6676 USDT |
0.6201 USDT |
0.6686 USDT |
0.6277 USDT |
| 2021-10-20 |
0.6718 USDT |
465,366.4262 FSN |
0.7135 USDT |
0.5701 USDT |
0.7204 USDT |
0.6286 USDT |
| 2021-10-19 |
0.6596 USDT |
1,081,836.7435 FSN |
0.6600 USDT |
0.6416 USDT |
0.7257 USDT |
0.7004 USDT |
| 2021-10-18 |
0.6810 USDT |
1,298,067.1950 FSN |
0.6842 USDT |
0.6545 USDT |
0.7240 USDT |
0.6588 USDT |
| 2021-10-17 |
0.6951 USDT |
613,330.1061 FSN |
0.7066 USDT |
0.6617 USDT |
0.7136 USDT |
0.6617 USDT |
| 2021-10-16 |
0.7172 USDT |
544,957.2080 FSN |
0.7511 USDT |
0.6795 USDT |
0.7598 USDT |
0.6861 USDT |
| 2021-10-15 |
0.7144 USDT |
1,337,640.8663 FSN |
0.7200 USDT |
0.6732 USDT |
0.7869 USDT |
0.7545 USDT |
| 2021-10-14 |
0.6638 USDT |
4,419,262.8662 FSN |
0.6104 USDT |
0.5987 USDT |
0.8358 USDT |
0.6891 USDT |
| 2021-10-13 |
0.6001 USDT |
2,835,371.2362 FSN |
0.5913 USDT |
0.5633 USDT |
0.6288 USDT |
0.6152 USDT |
| 2021-10-12 |
0.5804 USDT |
1,470,805.4231 FSN |
0.6176 USDT |
0.5569 USDT |
0.6176 USDT |
0.5875 USDT |
| 2021-10-11 |
0.6306 USDT |
740,393.4804 FSN |
0.6324 USDT |
0.6132 USDT |
0.6398 USDT |
0.6224 USDT |
| 2021-10-10 |
0.6337 USDT |
1,301,727.3048 FSN |
0.6690 USDT |
0.6000 USDT |
0.6699 USDT |
0.6270 USDT |
| 2021-10-09 |
0.6690 USDT |
1,268,316.4396 FSN |
0.6796 USDT |
0.6100 USDT |
0.7383 USDT |
0.6695 USDT |
| 2021-10-08 |
0.6039 USDT |
2,049,705.1636 FSN |
0.6241 USDT |
0.5857 USDT |
0.6617 USDT |
0.6555 USDT |
| 2021-10-07 |
0.5676 USDT |
3,026,989.5213 FSN |
0.5402 USDT |
0.5213 USDT |
0.6268 USDT |
0.5958 USDT |
| 2021-10-06 |
0.5408 USDT |
4,184,293.4608 FSN |
0.5264 USDT |
0.4965 USDT |
0.5744 USDT |
0.5387 USDT |
| 2021-10-05 |
0.5147 USDT |
1,271,560.7852 FSN |
0.5225 USDT |
0.4944 USDT |
0.5282 USDT |
0.5236 USDT |
| 2021-10-04 |
0.5187 USDT |
1,320,728.1165 FSN |
0.5257 USDT |
0.4920 USDT |
0.5302 USDT |
0.5193 USDT |
| 2021-10-03 |
0.5227 USDT |
2,573,588.1720 FSN |
0.5262 USDT |
0.5051 USDT |
0.5499 USDT |
0.5302 USDT |
| 2021-10-02 |
0.5211 USDT |
3,068,966.0432 FSN |
0.4952 USDT |
0.4929 USDT |
0.5614 USDT |
0.5331 USDT |
| 2021-10-01 |
0.4560 USDT |
742,019.6441 FSN |
0.4372 USDT |
0.4363 USDT |
0.4921 USDT |
0.4699 USDT |
| 2021-09-30 |
0.4312 USDT |
2,917,876.3385 FSN |
0.4188 USDT |
0.4116 USDT |
0.4464 USDT |
0.4381 USDT |
| 2021-09-29 |
0.4330 USDT |
3,516,442.5028 FSN |
0.4212 USDT |
0.4109 USDT |
0.4534 USDT |
0.4201 USDT |
| 2021-09-28 |
0.4503 USDT |
5,455,994.8867 FSN |
0.4668 USDT |
0.4176 USDT |
0.4794 USDT |
0.4324 USDT |
| 2021-09-27 |
0.4693 USDT |
3,623,196.1375 FSN |
0.4677 USDT |
0.4507 USDT |
0.4900 USDT |
0.4619 USDT |
| 2021-09-26 |
0.4897 USDT |
4,129,521.9068 FSN |
0.5750 USDT |
0.4263 USDT |
0.5774 USDT |
0.4909 USDT |
| 2021-09-25 |
0.5670 USDT |
4,304,728.8450 FSN |
0.5803 USDT |
0.5341 USDT |
0.6042 USDT |
0.5758 USDT |
| 2021-09-24 |
0.5831 USDT |
1,470,429.9701 FSN |
0.6457 USDT |
0.5392 USDT |
0.6498 USDT |
0.5786 USDT |
| 2021-09-23 |
0.6584 USDT |
1,583,329.0414 FSN |
0.6630 USDT |
0.6341 USDT |
0.6691 USDT |
0.6501 USDT |
| 2021-09-22 |
0.6331 USDT |
2,113,936.5119 FSN |
0.5786 USDT |
0.5764 USDT |
0.6808 USDT |
0.6731 USDT |
| 2021-09-21 |
0.6274 USDT |
1,027,361.1521 FSN |
0.6364 USDT |
0.5910 USDT |
0.6517 USDT |
0.5974 USDT |
| 2021-09-20 |
0.6635 USDT |
2,935,155.5290 FSN |
0.7842 USDT |
0.6149 USDT |
0.7861 USDT |
0.6322 USDT |
| 2021-09-19 |
0.8034 USDT |
887,412.8973 FSN |
0.7431 USDT |
0.7431 USDT |
0.8550 USDT |
0.7837 USDT |
| 2021-09-18 |
0.7183 USDT |
365,821.8323 FSN |
0.6986 USDT |
0.6939 USDT |
0.7436 USDT |
0.7312 USDT |
| 2021-09-17 |
0.7136 USDT |
741,636.5942 FSN |
0.7048 USDT |
0.6940 USDT |
0.7448 USDT |
0.7290 USDT |
| 2021-09-16 |
0.7280 USDT |
1,507,227.3920 FSN |
0.7142 USDT |
0.6850 USDT |
0.7648 USDT |
0.7196 USDT |
| 2021-09-15 |
0.6825 USDT |
2,777,619.6308 FSN |
0.6727 USDT |
0.6481 USDT |
0.7257 USDT |
0.6993 USDT |
| 2021-09-14 |
0.6450 USDT |
832,030.3282 FSN |
0.6647 USDT |
0.6257 USDT |
0.6683 USDT |
0.6400 USDT |
| 2021-09-13 |
0.6388 USDT |
1,204,129.6956 FSN |
0.6797 USDT |
0.6015 USDT |
0.6858 USDT |
0.6414 USDT |
| 2021-09-12 |
0.6764 USDT |
538,308.3701 FSN |
0.6788 USDT |
0.6545 USDT |
0.7134 USDT |
0.6732 USDT |
| 2021-09-11 |
0.7170 USDT |
684,578.6632 FSN |
0.7264 USDT |
0.6917 USDT |
0.7454 USDT |
0.6957 USDT |
| 2021-09-10 |
0.7545 USDT |
1,275,023.0546 FSN |
0.7910 USDT |
0.6900 USDT |
0.8080 USDT |
0.6900 USDT |
| 2021-09-09 |
0.7365 USDT |
1,601,827.3364 FSN |
0.6049 USDT |
0.5942 USDT |
0.8486 USDT |
0.8084 USDT |