Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0343 USDT |
4,148,375.8143 FOR |
0.0346 USDT |
0.0303 USDT |
0.0398 USDT |
0.0340 USDT |
| 2019-05-07 |
0.0373 USDT |
3,543,671.8874 FOR |
0.0403 USDT |
0.0341 USDT |
0.0406 USDT |
0.0343 USDT |
| 2019-05-06 |
0.0406 USDT |
1,776,207.7542 FOR |
0.0409 USDT |
0.0302 USDT |
0.0417 USDT |
0.0402 USDT |
| 2019-05-05 |
0.0404 USDT |
8,709,674.0013 FOR |
0.0400 USDT |
0.0383 USDT |
0.0439 USDT |
0.0407 USDT |
| 2019-05-04 |
0.0386 USDT |
5,109,271.3702 FOR |
0.0371 USDT |
0.0357 USDT |
0.0420 USDT |
0.0400 USDT |
| 2019-05-03 |
0.0404 USDT |
9,607,021.4814 FOR |
0.0418 USDT |
0.0361 USDT |
0.0418 USDT |
0.0390 USDT |
| 2019-05-02 |
0.0394 USDT |
12,508,309.3946 FOR |
0.0370 USDT |
0.0345 USDT |
0.0418 USDT |
0.0418 USDT |
| 2019-05-01 |
0.0356 USDT |
6,431,595.0005 FOR |
0.0336 USDT |
0.0323 USDT |
0.0425 USDT |
0.0375 USDT |
| 2019-04-30 |
0.0310 USDT |
38,929,884.3425 FOR |
0.0283 USDT |
0.0233 USDT |
0.0446 USDT |
0.0336 USDT |
| 2019-04-29 |
0.0297 USDT |
6,494,632.3817 FOR |
0.0308 USDT |
0.0231 USDT |
0.0315 USDT |
0.0285 USDT |
| 2019-04-28 |
0.0312 USDT |
14,544,174.7228 FOR |
0.0314 USDT |
0.0288 USDT |
0.0325 USDT |
0.0310 USDT |
| 2019-04-27 |
0.0326 USDT |
8,586,217.6643 FOR |
0.0325 USDT |
0.0300 USDT |
0.0338 USDT |
0.0327 USDT |
| 2019-04-26 |
0.0334 USDT |
36,303,456.7890 FOR |
0.0341 USDT |
0.0267 USDT |
0.0366 USDT |
0.0326 USDT |
| 2019-04-25 |
0.0367 USDT |
8,680,503.1534 FOR |
0.0392 USDT |
0.0310 USDT |
0.0419 USDT |
0.0341 USDT |
| 2019-04-24 |
0.0451 USDT |
6,575,391.9260 FOR |
0.0511 USDT |
0.0301 USDT |
0.0512 USDT |
0.0390 USDT |
| 2019-04-23 |
0.0605 USDT |
21,772,460.5012 FOR |
0.0699 USDT |
0.0401 USDT |
0.0699 USDT |
0.0511 USDT |
| 2019-04-22 |
0.0575 USDT |
9,273,229.9459 FOR |
0.0699 USDT |
0.0433 USDT |
0.0699 USDT |
0.0450 USDT |