Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0331 USDT |
4,419,341.4479 FOR |
0.0323 USDT |
0.0306 USDT |
0.0342 USDT |
0.0339 USDT |
| 2019-06-09 |
0.0328 USDT |
4,599,973.8143 FOR |
0.0333 USDT |
0.0322 USDT |
0.0350 USDT |
0.0323 USDT |
| 2019-06-08 |
0.0328 USDT |
5,263,016.3750 FOR |
0.0322 USDT |
0.0321 USDT |
0.0336 USDT |
0.0333 USDT |
| 2019-06-07 |
0.0318 USDT |
4,566,122.5322 FOR |
0.0313 USDT |
0.0311 USDT |
0.0367 USDT |
0.0322 USDT |
| 2019-06-06 |
0.0333 USDT |
3,824,361.7129 FOR |
0.0353 USDT |
0.0303 USDT |
0.0353 USDT |
0.0313 USDT |
| 2019-06-05 |
0.0355 USDT |
4,451,155.6973 FOR |
0.0356 USDT |
0.0302 USDT |
0.0363 USDT |
0.0353 USDT |
| 2019-06-04 |
0.0365 USDT |
959,220.3931 FOR |
0.0374 USDT |
0.0340 USDT |
0.0380 USDT |
0.0356 USDT |
| 2019-06-03 |
0.0394 USDT |
2,538,583.3102 FOR |
0.0413 USDT |
0.0371 USDT |
0.0413 USDT |
0.0374 USDT |
| 2019-06-02 |
0.0417 USDT |
5,258,343.1339 FOR |
0.0421 USDT |
0.0388 USDT |
0.0422 USDT |
0.0413 USDT |
| 2019-06-01 |
0.0422 USDT |
3,830,691.6554 FOR |
0.0422 USDT |
0.0400 USDT |
0.0434 USDT |
0.0421 USDT |
| 2019-05-31 |
0.0420 USDT |
5,472,888.7913 FOR |
0.0418 USDT |
0.0401 USDT |
0.0439 USDT |
0.0422 USDT |
| 2019-05-30 |
0.0432 USDT |
1,586,289.5073 FOR |
0.0446 USDT |
0.0401 USDT |
0.0448 USDT |
0.0418 USDT |
| 2019-05-29 |
0.0446 USDT |
1,244,588.6465 FOR |
0.0445 USDT |
0.0433 USDT |
0.0485 USDT |
0.0447 USDT |
| 2019-05-28 |
0.0497 USDT |
1,909,498.6497 FOR |
0.0548 USDT |
0.0433 USDT |
0.0549 USDT |
0.0445 USDT |
| 2019-05-27 |
0.0547 USDT |
2,439,060.8267 FOR |
0.0546 USDT |
0.0506 USDT |
0.0561 USDT |
0.0548 USDT |
| 2019-05-26 |
0.0540 USDT |
9,539,569.6532 FOR |
0.0533 USDT |
0.0515 USDT |
0.0599 USDT |
0.0546 USDT |
| 2019-05-25 |
0.0511 USDT |
16,516,573.4636 FOR |
0.0488 USDT |
0.0426 USDT |
0.0588 USDT |
0.0534 USDT |
| 2019-05-24 |
0.0472 USDT |
1,670,922.6833 FOR |
0.0468 USDT |
0.0439 USDT |
0.0475 USDT |
0.0475 USDT |
| 2019-05-23 |
0.0400 USDT |
1,529,438.0109 FOR |
0.0331 USDT |
0.0331 USDT |
0.0482 USDT |
0.0468 USDT |
| 2019-05-22 |
0.0341 USDT |
548,915.6676 FOR |
0.0350 USDT |
0.0330 USDT |
0.0400 USDT |
0.0331 USDT |
| 2019-05-21 |
0.0340 USDT |
0.0000 FOR |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2019-05-20 |
0.0340 USDT |
0.0000 FOR |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2019-05-19 |
0.0340 USDT |
0.0000 FOR |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2019-05-18 |
0.0343 USDT |
8,209,866.1454 FOR |
0.0345 USDT |
0.0308 USDT |
0.0353 USDT |
0.0340 USDT |
| 2019-05-17 |
0.0349 USDT |
23,712,282.9397 FOR |
0.0353 USDT |
0.0336 USDT |
0.0357 USDT |
0.0344 USDT |
| 2019-05-16 |
0.0384 USDT |
6,250,158.1211 FOR |
0.0415 USDT |
0.0348 USDT |
0.0416 USDT |
0.0352 USDT |
| 2019-05-15 |
0.0416 USDT |
4,839,964.7619 FOR |
0.0420 USDT |
0.0370 USDT |
0.0453 USDT |
0.0412 USDT |
| 2019-05-14 |
0.0430 USDT |
4,108,870.8243 FOR |
0.0439 USDT |
0.0411 USDT |
0.0477 USDT |
0.0420 USDT |
| 2019-05-13 |
0.0399 USDT |
4,542,645.4645 FOR |
0.0357 USDT |
0.0347 USDT |
0.0509 USDT |
0.0440 USDT |
| 2019-05-12 |
0.0381 USDT |
1,264,583.6470 FOR |
0.0365 USDT |
0.0341 USDT |
0.0406 USDT |
0.0396 USDT |
| 2019-05-11 |
0.0352 USDT |
3,955,128.4657 FOR |
0.0338 USDT |
0.0327 USDT |
0.0406 USDT |
0.0365 USDT |
| 2019-05-10 |
0.0346 USDT |
1,649,152.0452 FOR |
0.0351 USDT |
0.0308 USDT |
0.0370 USDT |
0.0341 USDT |
| 2019-05-09 |
0.0352 USDT |
1,414,080.1155 FOR |
0.0353 USDT |
0.0340 USDT |
0.0395 USDT |
0.0350 USDT |
| 2019-05-08 |
0.0343 USDT |
4,148,375.8143 FOR |
0.0346 USDT |
0.0303 USDT |
0.0398 USDT |
0.0340 USDT |
| 2019-05-07 |
0.0373 USDT |
3,543,671.8874 FOR |
0.0403 USDT |
0.0341 USDT |
0.0406 USDT |
0.0343 USDT |
| 2019-05-06 |
0.0406 USDT |
1,776,207.7542 FOR |
0.0409 USDT |
0.0302 USDT |
0.0417 USDT |
0.0402 USDT |
| 2019-05-05 |
0.0404 USDT |
8,709,674.0013 FOR |
0.0400 USDT |
0.0383 USDT |
0.0439 USDT |
0.0407 USDT |
| 2019-05-04 |
0.0386 USDT |
5,109,271.3702 FOR |
0.0371 USDT |
0.0357 USDT |
0.0420 USDT |
0.0400 USDT |
| 2019-05-03 |
0.0404 USDT |
9,607,021.4814 FOR |
0.0418 USDT |
0.0361 USDT |
0.0418 USDT |
0.0390 USDT |
| 2019-05-02 |
0.0394 USDT |
12,508,309.3946 FOR |
0.0370 USDT |
0.0345 USDT |
0.0418 USDT |
0.0418 USDT |
| 2019-05-01 |
0.0356 USDT |
6,431,595.0005 FOR |
0.0336 USDT |
0.0323 USDT |
0.0425 USDT |
0.0375 USDT |
| 2019-04-30 |
0.0310 USDT |
38,929,884.3425 FOR |
0.0283 USDT |
0.0233 USDT |
0.0446 USDT |
0.0336 USDT |
| 2019-04-29 |
0.0297 USDT |
6,494,632.3817 FOR |
0.0308 USDT |
0.0231 USDT |
0.0315 USDT |
0.0285 USDT |
| 2019-04-28 |
0.0312 USDT |
14,544,174.7228 FOR |
0.0314 USDT |
0.0288 USDT |
0.0325 USDT |
0.0310 USDT |
| 2019-04-27 |
0.0326 USDT |
8,586,217.6643 FOR |
0.0325 USDT |
0.0300 USDT |
0.0338 USDT |
0.0327 USDT |
| 2019-04-26 |
0.0334 USDT |
36,303,456.7890 FOR |
0.0341 USDT |
0.0267 USDT |
0.0366 USDT |
0.0326 USDT |
| 2019-04-25 |
0.0367 USDT |
8,680,503.1534 FOR |
0.0392 USDT |
0.0310 USDT |
0.0419 USDT |
0.0341 USDT |
| 2019-04-24 |
0.0451 USDT |
6,575,391.9260 FOR |
0.0511 USDT |
0.0301 USDT |
0.0512 USDT |
0.0390 USDT |
| 2019-04-23 |
0.0605 USDT |
21,772,460.5012 FOR |
0.0699 USDT |
0.0401 USDT |
0.0699 USDT |
0.0511 USDT |
| 2019-04-22 |
0.0575 USDT |
9,273,229.9459 FOR |
0.0699 USDT |
0.0433 USDT |
0.0699 USDT |
0.0450 USDT |