Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0544 USDT |
213,368.0125 FOR |
0.0540 USDT |
0.0489 USDT |
0.0570 USDT |
0.0548 USDT |
| 2020-09-18 |
0.0580 USDT |
185,731.9391 FOR |
0.0619 USDT |
0.0533 USDT |
0.0680 USDT |
0.0540 USDT |
| 2020-09-17 |
0.0687 USDT |
190,381.5209 FOR |
0.0754 USDT |
0.0609 USDT |
0.0799 USDT |
0.0619 USDT |
| 2020-09-16 |
0.0812 USDT |
197,864.0149 FOR |
0.0871 USDT |
0.0752 USDT |
0.0911 USDT |
0.0754 USDT |
| 2020-09-15 |
0.0935 USDT |
218,681.7306 FOR |
0.0999 USDT |
0.0799 USDT |
0.1005 USDT |
0.0871 USDT |
| 2020-09-14 |
0.0989 USDT |
135,827.2204 FOR |
0.0979 USDT |
0.0208 USDT |
0.1075 USDT |
0.0999 USDT |
| 2020-09-13 |
0.1005 USDT |
128,270.0799 FOR |
0.1031 USDT |
0.0955 USDT |
0.1035 USDT |
0.0979 USDT |
| 2020-09-12 |
0.1065 USDT |
146,509.2686 FOR |
0.1100 USDT |
0.0964 USDT |
0.1101 USDT |
0.1031 USDT |
| 2020-09-11 |
0.1100 USDT |
254,335.2728 FOR |
0.1099 USDT |
0.1050 USDT |
0.1318 USDT |
0.1100 USDT |
| 2020-09-10 |
0.1047 USDT |
210,858.4517 FOR |
0.0994 USDT |
0.0979 USDT |
0.1181 USDT |
0.1100 USDT |
| 2020-09-09 |
0.0963 USDT |
167,288.2912 FOR |
0.0933 USDT |
0.0898 USDT |
0.0996 USDT |
0.0994 USDT |
| 2020-09-08 |
0.0880 USDT |
196,663.3923 FOR |
0.0827 USDT |
0.0799 USDT |
0.0960 USDT |
0.0932 USDT |
| 2020-09-07 |
0.0820 USDT |
184,245.3020 FOR |
0.0814 USDT |
0.0756 USDT |
0.0855 USDT |
0.0826 USDT |
| 2020-09-06 |
0.0789 USDT |
189,590.4869 FOR |
0.0764 USDT |
0.0709 USDT |
0.0855 USDT |
0.0814 USDT |
| 2020-09-05 |
0.0783 USDT |
157,325.0875 FOR |
0.0801 USDT |
0.0711 USDT |
0.0866 USDT |
0.0764 USDT |
| 2020-09-04 |
0.0808 USDT |
194,261.9263 FOR |
0.0814 USDT |
0.0700 USDT |
0.0893 USDT |
0.0801 USDT |
| 2020-09-03 |
0.0907 USDT |
191,729.8716 FOR |
0.0998 USDT |
0.0627 USDT |
0.1023 USDT |
0.0815 USDT |
| 2020-09-02 |
0.1030 USDT |
181,347.5749 FOR |
0.1061 USDT |
0.0705 USDT |
0.1082 USDT |
0.0999 USDT |
| 2020-09-01 |
0.0970 USDT |
251,763.1381 FOR |
0.0892 USDT |
0.0865 USDT |
0.1070 USDT |
0.1048 USDT |
| 2020-08-31 |
0.0908 USDT |
125,878.9195 FOR |
0.0924 USDT |
0.0865 USDT |
0.0958 USDT |
0.0892 USDT |
| 2020-08-30 |
0.0876 USDT |
128,855.8131 FOR |
0.0828 USDT |
0.0825 USDT |
0.0944 USDT |
0.0924 USDT |
| 2020-08-29 |
0.0859 USDT |
169,543.2615 FOR |
0.0889 USDT |
0.0826 USDT |
0.0952 USDT |
0.0828 USDT |
| 2020-08-28 |
0.0826 USDT |
126,955.2388 FOR |
0.0763 USDT |
0.0745 USDT |
0.0889 USDT |
0.0888 USDT |
| 2020-08-27 |
0.0737 USDT |
155,513.1522 FOR |
0.0712 USDT |
0.0705 USDT |
0.0787 USDT |
0.0763 USDT |
| 2020-08-26 |
0.0696 USDT |
138,120.0878 FOR |
0.0680 USDT |
0.0669 USDT |
0.0756 USDT |
0.0712 USDT |
| 2020-08-25 |
0.0694 USDT |
112,631.1666 FOR |
0.0708 USDT |
0.0680 USDT |
0.0875 USDT |
0.0680 USDT |
| 2020-08-24 |
0.0701 USDT |
104,938.4917 FOR |
0.0693 USDT |
0.0693 USDT |
0.0766 USDT |
0.0708 USDT |
| 2020-08-23 |
0.0677 USDT |
106,349.6030 FOR |
0.0662 USDT |
0.0659 USDT |
0.0702 USDT |
0.0693 USDT |
| 2020-08-22 |
0.0728 USDT |
111,567.2069 FOR |
0.0793 USDT |
0.0627 USDT |
0.0795 USDT |
0.0663 USDT |
| 2020-08-21 |
0.0717 USDT |
122,691.6743 FOR |
0.0641 USDT |
0.0639 USDT |
0.0810 USDT |
0.0793 USDT |
| 2020-08-20 |
0.0678 USDT |
115,486.2453 FOR |
0.0716 USDT |
0.0631 USDT |
0.0722 USDT |
0.0641 USDT |
| 2020-08-19 |
0.0726 USDT |
123,274.6615 FOR |
0.0736 USDT |
0.0707 USDT |
0.0742 USDT |
0.0715 USDT |
| 2020-08-18 |
0.0734 USDT |
121,215.5723 FOR |
0.0733 USDT |
0.0709 USDT |
0.0760 USDT |
0.0736 USDT |
| 2020-08-17 |
0.0732 USDT |
125,803.7010 FOR |
0.0731 USDT |
0.0659 USDT |
0.0733 USDT |
0.0733 USDT |
| 2020-08-16 |
0.0729 USDT |
125,521.7500 FOR |
0.0728 USDT |
0.0705 USDT |
0.0733 USDT |
0.0731 USDT |
| 2020-08-15 |
0.0764 USDT |
127,378.3232 FOR |
0.0800 USDT |
0.0584 USDT |
0.0800 USDT |
0.0728 USDT |
| 2020-08-14 |
0.0776 USDT |
153,603.8432 FOR |
0.0753 USDT |
0.0417 USDT |
0.0800 USDT |
0.0800 USDT |
| 2020-08-13 |
0.0612 USDT |
344,043.2359 FOR |
0.0471 USDT |
0.0470 USDT |
0.0770 USDT |
0.0753 USDT |
| 2020-08-12 |
0.0452 USDT |
161,365.1770 FOR |
0.0434 USDT |
0.0418 USDT |
0.0496 USDT |
0.0471 USDT |
| 2020-08-11 |
0.0436 USDT |
177,735.8119 FOR |
0.0439 USDT |
0.0418 USDT |
0.0549 USDT |
0.0434 USDT |
| 2020-08-10 |
0.0415 USDT |
165,271.3313 FOR |
0.0390 USDT |
0.0385 USDT |
0.0439 USDT |
0.0439 USDT |
| 2020-08-09 |
0.0403 USDT |
182,584.7128 FOR |
0.0415 USDT |
0.0377 USDT |
0.0420 USDT |
0.0390 USDT |
| 2020-08-08 |
0.0400 USDT |
193,766.2203 FOR |
0.0384 USDT |
0.0377 USDT |
0.0424 USDT |
0.0415 USDT |
| 2020-08-07 |
0.0374 USDT |
205,992.7028 FOR |
0.0363 USDT |
0.0331 USDT |
0.0390 USDT |
0.0384 USDT |
| 2020-08-06 |
0.0362 USDT |
191,548.2461 FOR |
0.0360 USDT |
0.0345 USDT |
0.0379 USDT |
0.0363 USDT |
| 2020-08-05 |
0.0368 USDT |
193,719.8936 FOR |
0.0375 USDT |
0.0316 USDT |
0.0425 USDT |
0.0360 USDT |
| 2020-08-04 |
0.0386 USDT |
199,120.5970 FOR |
0.0396 USDT |
0.0350 USDT |
0.0407 USDT |
0.0375 USDT |
| 2020-08-03 |
0.0408 USDT |
171,775.1943 FOR |
0.0420 USDT |
0.0388 USDT |
0.0424 USDT |
0.0396 USDT |
| 2020-08-02 |
0.0422 USDT |
193,666.6767 FOR |
0.0424 USDT |
0.0391 USDT |
0.0425 USDT |
0.0420 USDT |
| 2020-08-01 |
0.0406 USDT |
174,377.1158 FOR |
0.0388 USDT |
0.0384 USDT |
0.0425 USDT |
0.0424 USDT |