Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.3797 USDT |
7,534,200.4850 FLUX |
0.3943 USDT |
0.3551 USDT |
0.3991 USDT |
0.3662 USDT |
| 2023-10-30 |
0.3770 USDT |
4,756,474.2098 FLUX |
0.3759 USDT |
0.3639 USDT |
0.3970 USDT |
0.3900 USDT |
| 2023-10-29 |
0.3660 USDT |
2,381,076.4381 FLUX |
0.3628 USDT |
0.3581 USDT |
0.3798 USDT |
0.3739 USDT |
| 2023-10-28 |
0.3586 USDT |
2,620,683.0146 FLUX |
0.3520 USDT |
0.3505 USDT |
0.3699 USDT |
0.3614 USDT |
| 2023-10-27 |
0.3530 USDT |
2,626,352.5483 FLUX |
0.3593 USDT |
0.3434 USDT |
0.3596 USDT |
0.3517 USDT |
| 2023-10-26 |
0.3613 USDT |
4,996,653.7309 FLUX |
0.3613 USDT |
0.3481 USDT |
0.3712 USDT |
0.3571 USDT |
| 2023-10-25 |
0.3577 USDT |
4,086,385.7339 FLUX |
0.3614 USDT |
0.3494 USDT |
0.3671 USDT |
0.3609 USDT |
| 2023-10-24 |
0.3508 USDT |
7,469,116.2012 FLUX |
0.3465 USDT |
0.3424 USDT |
0.3688 USDT |
0.3525 USDT |
| 2023-10-23 |
0.3345 USDT |
3,474,219.7979 FLUX |
0.3321 USDT |
0.3278 USDT |
0.3428 USDT |
0.3392 USDT |
| 2023-10-22 |
0.3295 USDT |
2,899,189.9000 FLUX |
0.3321 USDT |
0.3232 USDT |
0.3345 USDT |
0.3270 USDT |
| 2023-10-21 |
0.3277 USDT |
2,248,073.0234 FLUX |
0.3215 USDT |
0.3212 USDT |
0.3358 USDT |
0.3348 USDT |
| 2023-10-20 |
0.3221 USDT |
5,734,522.9636 FLUX |
0.3151 USDT |
0.3148 USDT |
0.3273 USDT |
0.3227 USDT |
| 2023-10-19 |
0.3188 USDT |
3,464,056.4442 FLUX |
0.3210 USDT |
0.3149 USDT |
0.3240 USDT |
0.3167 USDT |
| 2023-10-18 |
0.3239 USDT |
2,971,952.3875 FLUX |
0.3222 USDT |
0.3199 USDT |
0.3292 USDT |
0.3214 USDT |
| 2023-10-17 |
0.3278 USDT |
2,998,959.3365 FLUX |
0.3342 USDT |
0.3200 USDT |
0.3381 USDT |
0.3221 USDT |
| 2023-10-16 |
0.3340 USDT |
3,979,938.9702 FLUX |
0.3279 USDT |
0.3260 USDT |
0.3444 USDT |
0.3354 USDT |
| 2023-10-15 |
0.3270 USDT |
1,885,705.0039 FLUX |
0.3251 USDT |
0.3218 USDT |
0.3329 USDT |
0.3248 USDT |
| 2023-10-14 |
0.3287 USDT |
1,206,420.9004 FLUX |
0.3299 USDT |
0.3237 USDT |
0.3312 USDT |
0.3265 USDT |
| 2023-10-13 |
0.3268 USDT |
2,714,087.4416 FLUX |
0.3271 USDT |
0.3225 USDT |
0.3328 USDT |
0.3285 USDT |
| 2023-10-12 |
0.3401 USDT |
2,969,643.1193 FLUX |
0.3479 USDT |
0.3311 USDT |
0.3489 USDT |
0.3334 USDT |
| 2023-10-11 |
0.3554 USDT |
8,253,317.4182 FLUX |
0.3638 USDT |
0.3399 USDT |
0.3735 USDT |
0.3422 USDT |
| 2023-10-10 |
0.3489 USDT |
5,852,112.6912 FLUX |
0.3354 USDT |
0.3310 USDT |
0.3683 USDT |
0.3536 USDT |
| 2023-10-09 |
0.3453 USDT |
4,829,100.1788 FLUX |
0.3418 USDT |
0.3303 USDT |
0.3614 USDT |
0.3372 USDT |
| 2023-10-08 |
0.3425 USDT |
4,401,231.0629 FLUX |
0.3325 USDT |
0.3293 USDT |
0.3576 USDT |
0.3416 USDT |
| 2023-10-07 |
0.3323 USDT |
818,540.8132 FLUX |
0.3344 USDT |
0.3258 USDT |
0.3366 USDT |
0.3280 USDT |
| 2023-10-06 |
0.3303 USDT |
1,977,255.7372 FLUX |
0.3300 USDT |
0.3236 USDT |
0.3370 USDT |
0.3334 USDT |
| 2023-10-05 |
0.3387 USDT |
2,485,310.5068 FLUX |
0.3439 USDT |
0.3261 USDT |
0.3485 USDT |
0.3301 USDT |
| 2023-10-04 |
0.3251 USDT |
1,673,390.6946 FLUX |
0.3268 USDT |
0.3174 USDT |
0.3303 USDT |
0.3249 USDT |
| 2023-10-03 |
0.3376 USDT |
2,807,598.9447 FLUX |
0.3312 USDT |
0.3290 USDT |
0.3517 USDT |
0.3311 USDT |
| 2023-10-02 |
0.3404 USDT |
5,070,085.8705 FLUX |
0.3311 USDT |
0.3301 USDT |
0.3583 USDT |
0.3324 USDT |
| 2023-10-01 |
0.3288 USDT |
1,863,403.4689 FLUX |
0.3276 USDT |
0.3231 USDT |
0.3342 USDT |
0.3255 USDT |
| 2023-09-30 |
0.3224 USDT |
1,190,329.0439 FLUX |
0.3221 USDT |
0.3196 USDT |
0.3244 USDT |
0.3234 USDT |
| 2023-09-29 |
0.3225 USDT |
1,996,017.7841 FLUX |
0.3234 USDT |
0.3185 USDT |
0.3258 USDT |
0.3226 USDT |
| 2023-09-28 |
0.3199 USDT |
1,309,741.9764 FLUX |
0.3192 USDT |
0.3174 USDT |
0.3234 USDT |
0.3212 USDT |
| 2023-09-27 |
0.3200 USDT |
1,815,823.1658 FLUX |
0.3216 USDT |
0.3165 USDT |
0.3237 USDT |
0.3184 USDT |
| 2023-09-26 |
0.3223 USDT |
2,614,741.9742 FLUX |
0.3244 USDT |
0.3189 USDT |
0.3247 USDT |
0.3202 USDT |
| 2023-09-25 |
0.3208 USDT |
2,154,223.1470 FLUX |
0.3211 USDT |
0.3165 USDT |
0.3257 USDT |
0.3245 USDT |
| 2023-09-24 |
0.3262 USDT |
1,626,107.2764 FLUX |
0.3257 USDT |
0.3232 USDT |
0.3291 USDT |
0.3261 USDT |
| 2023-09-23 |
0.3261 USDT |
2,145,063.4575 FLUX |
0.3237 USDT |
0.3210 USDT |
0.3325 USDT |
0.3267 USDT |
| 2023-09-22 |
0.3226 USDT |
2,024,524.3938 FLUX |
0.3230 USDT |
0.3184 USDT |
0.3266 USDT |
0.3224 USDT |
| 2023-09-21 |
0.3362 USDT |
8,131,456.8806 FLUX |
0.3310 USDT |
0.3212 USDT |
0.3528 USDT |
0.3224 USDT |
| 2023-09-20 |
0.3219 USDT |
2,691,296.0998 FLUX |
0.3227 USDT |
0.3168 USDT |
0.3313 USDT |
0.3291 USDT |
| 2023-09-19 |
0.3173 USDT |
2,046,588.0689 FLUX |
0.3162 USDT |
0.3137 USDT |
0.3218 USDT |
0.3183 USDT |
| 2023-09-18 |
0.3172 USDT |
2,723,968.0227 FLUX |
0.3154 USDT |
0.3113 USDT |
0.3218 USDT |
0.3170 USDT |
| 2023-09-17 |
0.3181 USDT |
1,178,969.7002 FLUX |
0.3215 USDT |
0.3136 USDT |
0.3223 USDT |
0.3165 USDT |
| 2023-09-16 |
0.3207 USDT |
2,234,360.7924 FLUX |
0.3214 USDT |
0.3164 USDT |
0.3249 USDT |
0.3223 USDT |
| 2023-09-15 |
0.3180 USDT |
1,646,574.7895 FLUX |
0.3186 USDT |
0.3154 USDT |
0.3224 USDT |
0.3219 USDT |
| 2023-09-14 |
0.3217 USDT |
1,904,046.7969 FLUX |
0.3219 USDT |
0.3171 USDT |
0.3259 USDT |
0.3227 USDT |
| 2023-09-13 |
0.3207 USDT |
1,737,507.9295 FLUX |
0.3181 USDT |
0.3126 USDT |
0.3282 USDT |
0.3206 USDT |
| 2023-09-12 |
0.3169 USDT |
2,613,357.3378 FLUX |
0.3140 USDT |
0.3072 USDT |
0.3264 USDT |
0.3188 USDT |