Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.2517 USDT |
7,534,933.0401 FLUX |
0.2500 USDT |
0.2257 USDT |
0.2616 USDT |
0.2534 USDT |
| 2025-03-10 |
0.2598 USDT |
4,868,431.3959 FLUX |
0.2695 USDT |
0.2408 USDT |
0.2898 USDT |
0.2500 USDT |
| 2025-03-09 |
0.2854 USDT |
2,277,505.5283 FLUX |
0.3013 USDT |
0.2660 USDT |
0.3033 USDT |
0.2695 USDT |
| 2025-03-08 |
0.3183 USDT |
40,289.0072 FLUX |
0.3132 USDT |
0.3116 USDT |
0.3161 USDT |
0.3118 USDT |
| 2025-03-07 |
0.3153 USDT |
1,362,954.2701 FLUX |
0.3173 USDT |
0.3007 USDT |
0.3265 USDT |
0.3132 USDT |
| 2025-03-06 |
0.3202 USDT |
978,388.3264 FLUX |
0.3229 USDT |
0.3086 USDT |
0.3292 USDT |
0.3174 USDT |
| 2025-03-05 |
0.3163 USDT |
1,151,331.7274 FLUX |
0.3096 USDT |
0.3054 USDT |
0.3262 USDT |
0.3229 USDT |
| 2025-03-04 |
0.3201 USDT |
2,239,119.8029 FLUX |
0.3284 USDT |
0.2933 USDT |
0.3306 USDT |
0.2980 USDT |
| 2025-03-03 |
0.3552 USDT |
2,199,970.7355 FLUX |
0.3819 USDT |
0.3218 USDT |
0.3868 USDT |
0.3284 USDT |
| 2025-03-02 |
0.3388 USDT |
263,713.0962 FLUX |
0.3447 USDT |
0.3385 USDT |
0.3459 USDT |
0.3449 USDT |
| 2025-03-01 |
0.3431 USDT |
631,215.7087 FLUX |
0.3457 USDT |
0.3301 USDT |
0.3500 USDT |
0.3337 USDT |
| 2025-02-28 |
0.3414 USDT |
1,196,431.7478 FLUX |
0.3586 USDT |
0.3256 USDT |
0.3598 USDT |
0.3483 USDT |
| 2025-02-27 |
0.3572 USDT |
76,531.4997 FLUX |
0.3594 USDT |
0.3554 USDT |
0.3640 USDT |
0.3615 USDT |
| 2025-02-26 |
0.3510 USDT |
327,098.2631 FLUX |
0.3571 USDT |
0.3519 USDT |
0.3624 USDT |
0.3620 USDT |
| 2025-02-25 |
0.3470 USDT |
1,800,138.7427 FLUX |
0.3426 USDT |
0.3219 USDT |
0.3503 USDT |
0.3458 USDT |
| 2025-02-24 |
0.3797 USDT |
1,100,694.0092 FLUX |
0.3997 USDT |
0.3664 USDT |
0.4030 USDT |
0.3727 USDT |
| 2025-02-23 |
0.4063 USDT |
630,578.8286 FLUX |
0.4126 USDT |
0.3943 USDT |
0.4181 USDT |
0.3999 USDT |
| 2025-02-22 |
0.4112 USDT |
113,399.9910 FLUX |
0.3978 USDT |
0.3955 USDT |
0.4036 USDT |
0.4008 USDT |
| 2025-02-21 |
0.4115 USDT |
169,544.5887 FLUX |
0.4119 USDT |
0.4101 USDT |
0.4216 USDT |
0.4188 USDT |
| 2025-02-20 |
0.4233 USDT |
551,216.8433 FLUX |
0.4304 USDT |
0.3967 USDT |
0.4397 USDT |
0.4075 USDT |
| 2025-02-19 |
0.4110 USDT |
115,505.3199 FLUX |
0.4127 USDT |
0.4070 USDT |
0.4165 USDT |
0.4128 USDT |
| 2025-02-18 |
0.4314 USDT |
446,213.6514 FLUX |
0.4357 USDT |
0.4083 USDT |
0.4374 USDT |
0.4173 USDT |
| 2025-02-17 |
0.4491 USDT |
374,043.6120 FLUX |
0.4640 USDT |
0.4393 USDT |
0.4640 USDT |
0.4531 USDT |
| 2025-02-16 |
0.4460 USDT |
196,700.1266 FLUX |
0.4547 USDT |
0.4460 USDT |
0.4677 USDT |
0.4640 USDT |
| 2025-02-15 |
0.4452 USDT |
345,478.4057 FLUX |
0.4486 USDT |
0.4315 USDT |
0.4488 USDT |
0.4384 USDT |
| 2025-02-14 |
0.4396 USDT |
781,532.4488 FLUX |
0.4305 USDT |
0.4301 USDT |
0.4582 USDT |
0.4487 USDT |
| 2025-02-13 |
0.4345 USDT |
703,087.9762 FLUX |
0.4444 USDT |
0.4218 USDT |
0.4558 USDT |
0.4313 USDT |
| 2025-02-12 |
0.4146 USDT |
277,976.7247 FLUX |
0.4099 USDT |
0.3999 USDT |
0.4118 USDT |
0.4085 USDT |
| 2025-02-11 |
0.3952 USDT |
6,273.0687 FLUX |
0.4000 USDT |
0.3986 USDT |
0.4013 USDT |
0.4008 USDT |
| 2025-02-10 |
0.3945 USDT |
1,027,710.3042 FLUX |
0.3890 USDT |
0.3764 USDT |
0.4060 USDT |
0.4000 USDT |
| 2025-02-09 |
0.3899 USDT |
1,214,882.5296 FLUX |
0.3907 USDT |
0.3717 USDT |
0.4105 USDT |
0.3891 USDT |
| 2025-02-08 |
0.3742 USDT |
918,515.3585 FLUX |
0.3786 USDT |
0.3610 USDT |
0.3877 USDT |
0.3864 USDT |
| 2025-02-07 |
0.3831 USDT |
2,720,966.4021 FLUX |
0.3873 USDT |
0.3703 USDT |
0.4100 USDT |
0.3789 USDT |
| 2025-02-06 |
0.3825 USDT |
640,160.5443 FLUX |
0.3840 USDT |
0.3641 USDT |
0.3895 USDT |
0.3671 USDT |
| 2025-02-05 |
0.4002 USDT |
351,361.3282 FLUX |
0.3990 USDT |
0.3870 USDT |
0.3999 USDT |
0.3938 USDT |
| 2025-02-04 |
0.4189 USDT |
1,524,475.6081 FLUX |
0.4386 USDT |
0.3851 USDT |
0.4433 USDT |
0.3991 USDT |
| 2025-02-03 |
0.3766 USDT |
8,228,726.8941 FLUX |
0.4433 USDT |
0.3280 USDT |
0.4436 USDT |
0.3485 USDT |
| 2025-02-02 |
0.4765 USDT |
1,315,778.6262 FLUX |
0.5063 USDT |
0.4233 USDT |
0.5229 USDT |
0.4296 USDT |
| 2025-02-01 |
0.5351 USDT |
2,746,734.5624 FLUX |
0.5639 USDT |
0.5022 USDT |
0.5930 USDT |
0.5063 USDT |
| 2025-01-31 |
0.5442 USDT |
1,954,339.9896 FLUX |
0.5247 USDT |
0.5081 USDT |
0.5837 USDT |
0.5637 USDT |
| 2025-01-30 |
0.4961 USDT |
865,273.6006 FLUX |
0.4675 USDT |
0.4634 USDT |
0.5371 USDT |
0.5247 USDT |
| 2025-01-29 |
0.4635 USDT |
228,143.1469 FLUX |
0.4527 USDT |
0.4510 USDT |
0.4777 USDT |
0.4671 USDT |
| 2025-01-28 |
0.4717 USDT |
357,990.5590 FLUX |
0.4784 USDT |
0.4656 USDT |
0.4918 USDT |
0.4690 USDT |
| 2025-01-27 |
0.4867 USDT |
1,693,786.3616 FLUX |
0.4948 USDT |
0.4326 USDT |
0.4971 USDT |
0.4785 USDT |
| 2025-01-26 |
0.4972 USDT |
526,661.6520 FLUX |
0.4995 USDT |
0.4943 USDT |
0.5219 USDT |
0.4948 USDT |
| 2025-01-25 |
0.4936 USDT |
324,129.9851 FLUX |
0.4888 USDT |
0.4809 USDT |
0.5033 USDT |
0.4988 USDT |
| 2025-01-24 |
0.5041 USDT |
536,574.2661 FLUX |
0.5061 USDT |
0.4867 USDT |
0.5164 USDT |
0.4879 USDT |
| 2025-01-23 |
0.5119 USDT |
361,409.9747 FLUX |
0.5191 USDT |
0.4911 USDT |
0.5231 USDT |
0.5124 USDT |
| 2025-01-22 |
0.5212 USDT |
437,529.6697 FLUX |
0.5261 USDT |
0.5086 USDT |
0.5381 USDT |
0.5187 USDT |
| 2025-01-21 |
0.5005 USDT |
722,298.7585 FLUX |
0.5090 USDT |
0.4781 USDT |
0.5278 USDT |
0.5221 USDT |