Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.5907 USDT |
4,512,171.8973 FLUX |
0.5730 USDT |
0.5709 USDT |
0.6131 USDT |
0.5795 USDT |
| 2023-12-19 |
0.5741 USDT |
3,904,716.1117 FLUX |
0.5754 USDT |
0.5552 USDT |
0.6019 USDT |
0.5636 USDT |
| 2023-12-18 |
0.5706 USDT |
2,437,703.1853 FLUX |
0.5831 USDT |
0.5408 USDT |
0.5888 USDT |
0.5623 USDT |
| 2023-12-17 |
0.6026 USDT |
2,218,792.4377 FLUX |
0.6221 USDT |
0.5858 USDT |
0.6289 USDT |
0.5873 USDT |
| 2023-12-16 |
0.6035 USDT |
2,702,474.8513 FLUX |
0.5733 USDT |
0.5699 USDT |
0.6381 USDT |
0.6222 USDT |
| 2023-12-15 |
0.5947 USDT |
1,753,534.8778 FLUX |
0.6059 USDT |
0.5807 USDT |
0.6071 USDT |
0.5954 USDT |
| 2023-12-14 |
0.6144 USDT |
1,590,287.4338 FLUX |
0.6084 USDT |
0.5979 USDT |
0.6294 USDT |
0.6108 USDT |
| 2023-12-13 |
0.5934 USDT |
2,399,180.4827 FLUX |
0.6016 USDT |
0.5693 USDT |
0.6168 USDT |
0.6086 USDT |
| 2023-12-12 |
0.5948 USDT |
2,092,215.4133 FLUX |
0.5913 USDT |
0.5682 USDT |
0.6172 USDT |
0.5845 USDT |
| 2023-12-11 |
0.5897 USDT |
5,943,604.3287 FLUX |
0.6322 USDT |
0.5751 USDT |
0.6338 USDT |
0.5901 USDT |
| 2023-12-10 |
0.6279 USDT |
720,030.5041 FLUX |
0.6380 USDT |
0.6128 USDT |
0.6417 USDT |
0.6312 USDT |
| 2023-12-09 |
0.6461 USDT |
1,659,104.5890 FLUX |
0.6650 USDT |
0.6191 USDT |
0.6669 USDT |
0.6405 USDT |
| 2023-12-08 |
0.6332 USDT |
3,112,528.3568 FLUX |
0.5926 USDT |
0.5792 USDT |
0.6790 USDT |
0.6567 USDT |
| 2023-12-07 |
0.5832 USDT |
1,646,420.9895 FLUX |
0.5929 USDT |
0.5580 USDT |
0.6065 USDT |
0.5880 USDT |
| 2023-12-06 |
0.6087 USDT |
4,369,571.8250 FLUX |
0.6207 USDT |
0.5838 USDT |
0.6346 USDT |
0.6016 USDT |
| 2023-12-05 |
0.5824 USDT |
7,544,846.8074 FLUX |
0.5201 USDT |
0.5121 USDT |
0.6497 USDT |
0.6201 USDT |
| 2023-12-04 |
0.5089 USDT |
1,792,291.2806 FLUX |
0.5152 USDT |
0.4944 USDT |
0.5307 USDT |
0.5062 USDT |
| 2023-12-03 |
0.5158 USDT |
904,142.0345 FLUX |
0.5328 USDT |
0.4919 USDT |
0.5398 USDT |
0.5133 USDT |
| 2023-12-02 |
0.5378 USDT |
811,795.0743 FLUX |
0.5480 USDT |
0.5258 USDT |
0.5489 USDT |
0.5375 USDT |
| 2023-12-01 |
0.5517 USDT |
1,377,099.1162 FLUX |
0.5418 USDT |
0.5366 USDT |
0.5676 USDT |
0.5524 USDT |
| 2023-11-30 |
0.5412 USDT |
2,356,894.7277 FLUX |
0.5381 USDT |
0.5284 USDT |
0.5521 USDT |
0.5442 USDT |
| 2023-11-29 |
0.5404 USDT |
3,728,595.4008 FLUX |
0.5350 USDT |
0.5188 USDT |
0.5532 USDT |
0.5275 USDT |
| 2023-11-28 |
0.5555 USDT |
8,412,584.4308 FLUX |
0.5594 USDT |
0.5212 USDT |
0.5797 USDT |
0.5551 USDT |
| 2023-11-27 |
0.5339 USDT |
17,194,925.8147 FLUX |
0.5143 USDT |
0.4812 USDT |
0.5917 USDT |
0.5684 USDT |
| 2023-11-26 |
0.5039 USDT |
9,303,329.3526 FLUX |
0.4952 USDT |
0.4808 USDT |
0.5321 USDT |
0.5179 USDT |
| 2023-11-25 |
0.4974 USDT |
19,477,460.8332 FLUX |
0.4463 USDT |
0.4439 USDT |
0.5451 USDT |
0.5031 USDT |
| 2023-11-24 |
0.4308 USDT |
5,833,971.4183 FLUX |
0.4183 USDT |
0.4125 USDT |
0.4564 USDT |
0.4459 USDT |
| 2023-11-23 |
0.4111 USDT |
4,024,546.2130 FLUX |
0.4111 USDT |
0.4029 USDT |
0.4169 USDT |
0.4148 USDT |
| 2023-11-22 |
0.4007 USDT |
8,339,472.4270 FLUX |
0.3817 USDT |
0.3800 USDT |
0.4243 USDT |
0.4171 USDT |
| 2023-11-21 |
0.4015 USDT |
11,775,472.5311 FLUX |
0.4120 USDT |
0.3840 USDT |
0.4196 USDT |
0.3957 USDT |
| 2023-11-20 |
0.4274 USDT |
8,583,269.4363 FLUX |
0.4145 USDT |
0.4120 USDT |
0.4475 USDT |
0.4132 USDT |
| 2023-11-19 |
0.3991 USDT |
4,526,061.6753 FLUX |
0.3966 USDT |
0.3859 USDT |
0.4153 USDT |
0.4091 USDT |
| 2023-11-18 |
0.3933 USDT |
5,314,286.4204 FLUX |
0.4048 USDT |
0.3808 USDT |
0.4049 USDT |
0.3967 USDT |
| 2023-11-17 |
0.3980 USDT |
8,253,661.9619 FLUX |
0.4062 USDT |
0.3835 USDT |
0.4176 USDT |
0.4015 USDT |
| 2023-11-16 |
0.4198 USDT |
7,326,708.1300 FLUX |
0.4257 USDT |
0.3986 USDT |
0.4385 USDT |
0.4080 USDT |
| 2023-11-15 |
0.4115 USDT |
3,564,800.8719 FLUX |
0.4121 USDT |
0.4086 USDT |
0.4258 USDT |
0.4195 USDT |
| 2023-11-14 |
0.4118 USDT |
6,548,685.7470 FLUX |
0.4254 USDT |
0.3900 USDT |
0.4292 USDT |
0.4058 USDT |
| 2023-11-13 |
0.4496 USDT |
10,285,319.5148 FLUX |
0.4506 USDT |
0.4256 USDT |
0.4677 USDT |
0.4296 USDT |
| 2023-11-12 |
0.4382 USDT |
5,755,749.0611 FLUX |
0.4372 USDT |
0.4210 USDT |
0.4554 USDT |
0.4431 USDT |
| 2023-11-11 |
0.4335 USDT |
9,073,019.7467 FLUX |
0.4104 USDT |
0.4077 USDT |
0.4596 USDT |
0.4300 USDT |
| 2023-11-10 |
0.3983 USDT |
8,961,384.7915 FLUX |
0.3991 USDT |
0.3853 USDT |
0.4153 USDT |
0.4091 USDT |
| 2023-11-09 |
0.4034 USDT |
8,395,836.7964 FLUX |
0.4241 USDT |
0.3754 USDT |
0.4292 USDT |
0.3893 USDT |
| 2023-11-08 |
0.3970 USDT |
2,041,243.0398 FLUX |
0.3930 USDT |
0.3886 USDT |
0.4069 USDT |
0.4063 USDT |
| 2023-11-07 |
0.3962 USDT |
4,555,681.7757 FLUX |
0.4036 USDT |
0.3855 USDT |
0.4075 USDT |
0.3946 USDT |
| 2023-11-06 |
0.3956 USDT |
5,542,181.0836 FLUX |
0.3899 USDT |
0.3803 USDT |
0.4139 USDT |
0.4052 USDT |
| 2023-11-05 |
0.3832 USDT |
5,485,723.1080 FLUX |
0.3699 USDT |
0.3679 USDT |
0.3979 USDT |
0.3874 USDT |
| 2023-11-04 |
0.3691 USDT |
3,088,426.6365 FLUX |
0.3639 USDT |
0.3628 USDT |
0.3781 USDT |
0.3711 USDT |
| 2023-11-03 |
0.3611 USDT |
4,596,328.2031 FLUX |
0.3671 USDT |
0.3536 USDT |
0.3716 USDT |
0.3643 USDT |
| 2023-11-02 |
0.3759 USDT |
4,906,563.9194 FLUX |
0.3832 USDT |
0.3628 USDT |
0.3860 USDT |
0.3703 USDT |
| 2023-11-01 |
0.3649 USDT |
5,125,146.4730 FLUX |
0.3694 USDT |
0.3520 USDT |
0.3799 USDT |
0.3774 USDT |