Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.5299 USDT |
291,936.5589 FLUX |
0.5210 USDT |
0.5033 USDT |
0.5339 USDT |
0.5328 USDT |
| 2025-01-19 |
0.5393 USDT |
1,120,740.4124 FLUX |
0.5730 USDT |
0.5100 USDT |
0.5871 USDT |
0.5184 USDT |
| 2025-01-18 |
0.5961 USDT |
272,331.0150 FLUX |
0.6120 USDT |
0.5723 USDT |
0.6192 USDT |
0.5802 USDT |
| 2025-01-17 |
0.5958 USDT |
439,970.4734 FLUX |
0.5736 USDT |
0.5735 USDT |
0.6172 USDT |
0.6162 USDT |
| 2025-01-16 |
0.5776 USDT |
320,986.3893 FLUX |
0.5901 USDT |
0.5623 USDT |
0.5911 USDT |
0.5744 USDT |
| 2025-01-15 |
0.5646 USDT |
505,733.8105 FLUX |
0.5624 USDT |
0.5492 USDT |
0.5867 USDT |
0.5786 USDT |
| 2025-01-14 |
0.5482 USDT |
499,440.9356 FLUX |
0.5458 USDT |
0.5399 USDT |
0.5660 USDT |
0.5609 USDT |
| 2025-01-13 |
0.5301 USDT |
579,870.6098 FLUX |
0.5603 USDT |
0.4966 USDT |
0.5735 USDT |
0.5306 USDT |
| 2025-01-12 |
0.5731 USDT |
193,584.9088 FLUX |
0.5733 USDT |
0.5652 USDT |
0.5788 USDT |
0.5706 USDT |
| 2025-01-11 |
0.5782 USDT |
315,062.3301 FLUX |
0.5880 USDT |
0.5675 USDT |
0.5915 USDT |
0.5819 USDT |
| 2025-01-10 |
0.5790 USDT |
588,713.2491 FLUX |
0.5710 USDT |
0.5641 USDT |
0.6056 USDT |
0.5778 USDT |
| 2025-01-09 |
0.5649 USDT |
487,337.3612 FLUX |
0.5710 USDT |
0.5453 USDT |
0.5804 USDT |
0.5707 USDT |
| 2025-01-08 |
0.6018 USDT |
458,990.9410 FLUX |
0.6184 USDT |
0.5545 USDT |
0.6276 USDT |
0.5802 USDT |
| 2025-01-07 |
0.6866 USDT |
226,096.0934 FLUX |
0.6924 USDT |
0.6688 USDT |
0.6969 USDT |
0.6805 USDT |
| 2025-01-06 |
0.6742 USDT |
243,406.1526 FLUX |
0.6755 USDT |
0.6604 USDT |
0.6927 USDT |
0.6918 USDT |
| 2025-01-05 |
0.6743 USDT |
208,614.0678 FLUX |
0.6851 USDT |
0.6629 USDT |
0.6852 USDT |
0.6699 USDT |
| 2025-01-04 |
0.6756 USDT |
375,277.6594 FLUX |
0.6706 USDT |
0.6601 USDT |
0.6921 USDT |
0.6849 USDT |
| 2025-01-03 |
0.6437 USDT |
276,872.3634 FLUX |
0.6388 USDT |
0.6280 USDT |
0.6691 USDT |
0.6678 USDT |
| 2025-01-02 |
0.6394 USDT |
488,374.2182 FLUX |
0.6216 USDT |
0.6214 USDT |
0.6562 USDT |
0.6432 USDT |
| 2025-01-01 |
0.6054 USDT |
294,250.9070 FLUX |
0.6115 USDT |
0.5901 USDT |
0.6215 USDT |
0.6022 USDT |
| 2024-12-31 |
0.6234 USDT |
450,240.0019 FLUX |
0.6276 USDT |
0.6048 USDT |
0.6434 USDT |
0.6080 USDT |
| 2024-12-30 |
0.6347 USDT |
1,166,743.5329 FLUX |
0.6114 USDT |
0.6051 USDT |
0.6600 USDT |
0.6182 USDT |
| 2024-12-29 |
0.6234 USDT |
332,894.4761 FLUX |
0.6299 USDT |
0.6123 USDT |
0.6327 USDT |
0.6195 USDT |
| 2024-12-28 |
0.6148 USDT |
379,609.2014 FLUX |
0.6075 USDT |
0.6013 USDT |
0.6351 USDT |
0.6265 USDT |
| 2024-12-27 |
0.6118 USDT |
321,279.8205 FLUX |
0.6062 USDT |
0.5977 USDT |
0.6295 USDT |
0.6045 USDT |
| 2024-12-26 |
0.6164 USDT |
772,236.5467 FLUX |
0.6391 USDT |
0.5987 USDT |
0.6451 USDT |
0.6114 USDT |
| 2024-12-25 |
0.6447 USDT |
314,602.6525 FLUX |
0.6491 USDT |
0.6364 USDT |
0.6577 USDT |
0.6448 USDT |
| 2024-12-24 |
0.6179 USDT |
879,638.2909 FLUX |
0.6007 USDT |
0.5828 USDT |
0.6609 USDT |
0.6338 USDT |
| 2024-12-23 |
0.5611 USDT |
349,750.4746 FLUX |
0.5548 USDT |
0.5411 USDT |
0.5808 USDT |
0.5619 USDT |
| 2024-12-22 |
0.5674 USDT |
668,632.0033 FLUX |
0.5776 USDT |
0.5443 USDT |
0.5917 USDT |
0.5565 USDT |
| 2024-12-21 |
0.6136 USDT |
452,828.8541 FLUX |
0.6253 USDT |
0.5813 USDT |
0.6445 USDT |
0.5956 USDT |
| 2024-12-20 |
0.5841 USDT |
969,143.1043 FLUX |
0.5959 USDT |
0.5229 USDT |
0.6171 USDT |
0.5856 USDT |
| 2024-12-19 |
0.6196 USDT |
1,582,767.3916 FLUX |
0.6206 USDT |
0.5779 USDT |
0.6725 USDT |
0.6052 USDT |
| 2024-12-18 |
0.6734 USDT |
351,813.2103 FLUX |
0.6814 USDT |
0.6467 USDT |
0.6855 USDT |
0.6523 USDT |
| 2024-12-17 |
0.7024 USDT |
337,131.6400 FLUX |
0.7091 USDT |
0.6751 USDT |
0.7106 USDT |
0.6867 USDT |
| 2024-12-16 |
0.7187 USDT |
480,529.2781 FLUX |
0.7323 USDT |
0.6881 USDT |
0.7569 USDT |
0.7219 USDT |
| 2024-12-15 |
0.7140 USDT |
455,236.0199 FLUX |
0.7150 USDT |
0.6924 USDT |
0.7405 USDT |
0.7059 USDT |
| 2024-12-14 |
0.7493 USDT |
277,579.7249 FLUX |
0.7638 USDT |
0.7061 USDT |
0.7655 USDT |
0.7155 USDT |
| 2024-12-13 |
0.7502 USDT |
692,926.6244 FLUX |
0.7630 USDT |
0.7230 USDT |
0.7794 USDT |
0.7598 USDT |
| 2024-12-12 |
0.7707 USDT |
620,045.8752 FLUX |
0.7545 USDT |
0.7438 USDT |
0.7983 USDT |
0.7656 USDT |
| 2024-12-11 |
0.7250 USDT |
779,217.9019 FLUX |
0.6970 USDT |
0.6680 USDT |
0.7657 USDT |
0.7525 USDT |
| 2024-12-10 |
0.6992 USDT |
947,898.0644 FLUX |
0.7102 USDT |
0.6658 USDT |
0.7307 USDT |
0.6671 USDT |
| 2024-12-09 |
0.8402 USDT |
554,944.4405 FLUX |
0.8983 USDT |
0.7891 USDT |
0.8988 USDT |
0.7992 USDT |
| 2024-12-08 |
0.8772 USDT |
415,781.8239 FLUX |
0.8765 USDT |
0.8523 USDT |
0.9005 USDT |
0.8905 USDT |
| 2024-12-07 |
0.9005 USDT |
388,220.1329 FLUX |
0.8942 USDT |
0.8723 USDT |
0.9241 USDT |
0.8832 USDT |
| 2024-12-06 |
0.8574 USDT |
581,708.3040 FLUX |
0.8362 USDT |
0.8292 USDT |
0.9081 USDT |
0.8985 USDT |
| 2024-12-05 |
0.8756 USDT |
443,101.0131 FLUX |
0.8798 USDT |
0.8390 USDT |
0.8989 USDT |
0.8660 USDT |
| 2024-12-04 |
0.8820 USDT |
850,854.6179 FLUX |
0.8772 USDT |
0.8412 USDT |
0.9181 USDT |
0.8798 USDT |
| 2024-12-03 |
0.8191 USDT |
1,365,147.9922 FLUX |
0.7976 USDT |
0.7810 USDT |
0.8607 USDT |
0.8484 USDT |
| 2024-12-02 |
0.7769 USDT |
675,932.8115 FLUX |
0.7873 USDT |
0.7333 USDT |
0.7984 USDT |
0.7680 USDT |