Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.3083 USDT |
2,116,613.3643 FLUX |
0.3077 USDT |
0.2970 USDT |
0.3214 USDT |
0.3082 USDT |
| 2025-04-29 |
0.3237 USDT |
6,735,155.7923 FLUX |
0.3058 USDT |
0.3052 USDT |
0.3405 USDT |
0.3218 USDT |
| 2025-04-28 |
0.2899 USDT |
3,861,071.9195 FLUX |
0.2892 USDT |
0.2737 USDT |
0.3048 USDT |
0.3017 USDT |
| 2025-04-27 |
0.2971 USDT |
2,138,325.7188 FLUX |
0.3048 USDT |
0.2885 USDT |
0.3059 USDT |
0.2930 USDT |
| 2025-04-26 |
0.2931 USDT |
814,990.9511 FLUX |
0.2902 USDT |
0.2900 USDT |
0.3106 USDT |
0.3007 USDT |
| 2025-04-25 |
0.2845 USDT |
2,645,893.1937 FLUX |
0.2792 USDT |
0.2718 USDT |
0.2982 USDT |
0.2893 USDT |
| 2025-04-24 |
0.2689 USDT |
1,590,355.6700 FLUX |
0.2692 USDT |
0.2604 USDT |
0.2739 USDT |
0.2716 USDT |
| 2025-04-23 |
0.2678 USDT |
2,124,941.0468 FLUX |
0.2663 USDT |
0.2646 USDT |
0.2830 USDT |
0.2693 USDT |
| 2025-04-22 |
0.2567 USDT |
1,731,801.8234 FLUX |
0.2490 USDT |
0.2445 USDT |
0.2674 USDT |
0.2633 USDT |
| 2025-04-21 |
0.2526 USDT |
1,775,027.3842 FLUX |
0.2562 USDT |
0.2474 USDT |
0.2648 USDT |
0.2490 USDT |
| 2025-04-20 |
0.2518 USDT |
2,532,018.2686 FLUX |
0.2473 USDT |
0.2441 USDT |
0.2619 USDT |
0.2563 USDT |
| 2025-04-19 |
0.2409 USDT |
3,279,276.8516 FLUX |
0.2343 USDT |
0.2327 USDT |
0.2534 USDT |
0.2474 USDT |
| 2025-04-18 |
0.2259 USDT |
1,498,098.3590 FLUX |
0.2207 USDT |
0.2159 USDT |
0.2357 USDT |
0.2309 USDT |
| 2025-04-17 |
0.2182 USDT |
165,850.9012 FLUX |
0.2183 USDT |
0.2125 USDT |
0.2191 USDT |
0.2140 USDT |
| 2025-04-16 |
0.2183 USDT |
2,151,109.1461 FLUX |
0.2182 USDT |
0.2131 USDT |
0.2243 USDT |
0.2184 USDT |
| 2025-04-15 |
0.2125 USDT |
74,478.7998 FLUX |
0.2111 USDT |
0.2068 USDT |
0.2121 USDT |
0.2095 USDT |
| 2025-04-14 |
0.2109 USDT |
1,159,395.8653 FLUX |
0.2106 USDT |
0.2086 USDT |
0.2186 USDT |
0.2111 USDT |
| 2025-04-13 |
0.2175 USDT |
889,693.8233 FLUX |
0.2245 USDT |
0.2079 USDT |
0.2255 USDT |
0.2105 USDT |
| 2025-04-12 |
0.2184 USDT |
723,116.7390 FLUX |
0.2123 USDT |
0.2100 USDT |
0.2275 USDT |
0.2245 USDT |
| 2025-04-11 |
0.2060 USDT |
349,109.3622 FLUX |
0.2050 USDT |
0.2036 USDT |
0.2126 USDT |
0.2082 USDT |
| 2025-04-10 |
0.2101 USDT |
1,773,729.5188 FLUX |
0.2152 USDT |
0.2001 USDT |
0.2173 USDT |
0.2050 USDT |
| 2025-04-09 |
0.2026 USDT |
5,686,215.8491 FLUX |
0.1901 USDT |
0.1823 USDT |
0.2181 USDT |
0.2151 USDT |
| 2025-04-08 |
0.1972 USDT |
624,706.0619 FLUX |
0.2011 USDT |
0.1964 USDT |
0.2078 USDT |
0.2000 USDT |
| 2025-04-07 |
0.1919 USDT |
29,791,368.7415 FLUX |
0.1979 USDT |
0.1785 USDT |
0.2091 USDT |
0.2027 USDT |
| 2025-04-06 |
0.2081 USDT |
13,924,991.0419 FLUX |
0.2182 USDT |
0.1900 USDT |
0.2255 USDT |
0.1979 USDT |
| 2025-04-05 |
0.2205 USDT |
478,664.9314 FLUX |
0.2187 USDT |
0.2162 USDT |
0.2257 USDT |
0.2195 USDT |
| 2025-04-04 |
0.2210 USDT |
1,244,237.4353 FLUX |
0.2233 USDT |
0.2160 USDT |
0.2289 USDT |
0.2186 USDT |
| 2025-04-03 |
0.2215 USDT |
2,580,037.2584 FLUX |
0.2196 USDT |
0.2022 USDT |
0.2265 USDT |
0.2234 USDT |
| 2025-04-02 |
0.2363 USDT |
2,380,197.3092 FLUX |
0.2417 USDT |
0.2238 USDT |
0.2439 USDT |
0.2241 USDT |
| 2025-04-01 |
0.2407 USDT |
1,390,925.4677 FLUX |
0.2383 USDT |
0.2350 USDT |
0.2511 USDT |
0.2435 USDT |
| 2025-03-31 |
0.2397 USDT |
1,670,711.2296 FLUX |
0.2409 USDT |
0.2352 USDT |
0.2470 USDT |
0.2384 USDT |
| 2025-03-30 |
0.2451 USDT |
963,882.2144 FLUX |
0.2445 USDT |
0.2377 USDT |
0.2513 USDT |
0.2406 USDT |
| 2025-03-29 |
0.2542 USDT |
2,168,345.4291 FLUX |
0.2637 USDT |
0.2365 USDT |
0.2666 USDT |
0.2447 USDT |
| 2025-03-28 |
0.2843 USDT |
2,188,743.6916 FLUX |
0.3047 USDT |
0.2569 USDT |
0.3050 USDT |
0.2639 USDT |
| 2025-03-27 |
0.2916 USDT |
507,617.7160 FLUX |
0.2891 USDT |
0.2847 USDT |
0.2965 USDT |
0.2905 USDT |
| 2025-03-26 |
0.2967 USDT |
2,129,324.9665 FLUX |
0.3102 USDT |
0.2863 USDT |
0.3103 USDT |
0.2909 USDT |
| 2025-03-25 |
0.2944 USDT |
150,668.0967 FLUX |
0.2972 USDT |
0.2932 USDT |
0.3024 USDT |
0.2949 USDT |
| 2025-03-24 |
0.2763 USDT |
1,137,959.2124 FLUX |
0.2707 USDT |
0.2688 USDT |
0.2913 USDT |
0.2909 USDT |
| 2025-03-23 |
0.2691 USDT |
1,181,348.6011 FLUX |
0.2675 USDT |
0.2639 USDT |
0.2710 USDT |
0.2707 USDT |
| 2025-03-22 |
0.2635 USDT |
440,293.1227 FLUX |
0.2603 USDT |
0.2586 USDT |
0.2688 USDT |
0.2684 USDT |
| 2025-03-21 |
0.2669 USDT |
1,320,195.3080 FLUX |
0.2699 USDT |
0.2590 USDT |
0.2768 USDT |
0.2617 USDT |
| 2025-03-20 |
0.2733 USDT |
612,237.3902 FLUX |
0.2794 USDT |
0.2684 USDT |
0.2810 USDT |
0.2734 USDT |
| 2025-03-19 |
0.2675 USDT |
830,114.7533 FLUX |
0.2699 USDT |
0.2655 USDT |
0.2739 USDT |
0.2707 USDT |
| 2025-03-18 |
0.2729 USDT |
1,505,761.9390 FLUX |
0.2759 USDT |
0.2611 USDT |
0.2776 USDT |
0.2699 USDT |
| 2025-03-17 |
0.2652 USDT |
380,072.1710 FLUX |
0.2634 USDT |
0.2628 USDT |
0.2738 USDT |
0.2721 USDT |
| 2025-03-16 |
0.2715 USDT |
472,118.9743 FLUX |
0.2773 USDT |
0.2591 USDT |
0.2775 USDT |
0.2629 USDT |
| 2025-03-15 |
0.2689 USDT |
1,407,026.7105 FLUX |
0.2650 USDT |
0.2608 USDT |
0.2808 USDT |
0.2795 USDT |
| 2025-03-14 |
0.2598 USDT |
741,348.3118 FLUX |
0.2607 USDT |
0.2581 USDT |
0.2674 USDT |
0.2645 USDT |
| 2025-03-13 |
0.2618 USDT |
2,379,778.9566 FLUX |
0.2627 USDT |
0.2512 USDT |
0.2671 USDT |
0.2609 USDT |
| 2025-03-12 |
0.2560 USDT |
3,416,450.1176 FLUX |
0.2534 USDT |
0.2431 USDT |
0.2652 USDT |
0.2618 USDT |