Identifier on Bibox: FITFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0072 USDT |
2,443,359.6000 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-27 |
0.0071 USDT |
9,521,345.3000 |
0.0073 USDT |
0.0069 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-04-26 |
0.0075 USDT |
8,425,092.9000 |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-04-25 |
0.0076 USDT |
9,886,764.7000 |
0.0075 USDT |
0.0071 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-04-24 |
0.0078 USDT |
5,975,792.1000 |
0.0078 USDT |
0.0074 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-04-23 |
0.0079 USDT |
6,709,465.1000 |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-04-22 |
0.0082 USDT |
8,080,570.7000 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-04-21 |
0.0083 USDT |
9,027,909.0000 |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-04-20 |
0.0078 USDT |
8,944,288.9000 |
0.0076 USDT |
0.0073 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-04-19 |
0.0072 USDT |
11,950,636.0000 |
0.0070 USDT |
0.0063 USDT |
0.0088 USDT |
0.0078 USDT |
| 2024-04-18 |
0.0068 USDT |
10,279,672.1000 |
0.0068 USDT |
0.0065 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-04-17 |
0.0070 USDT |
8,628,006.7000 |
0.0072 USDT |
0.0064 USDT |
0.0086 USDT |
0.0066 USDT |
| 2024-04-16 |
0.0073 USDT |
9,858,687.5000 |
0.0074 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-04-15 |
0.0076 USDT |
9,838,607.7000 |
0.0078 USDT |
0.0070 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-04-14 |
0.0069 USDT |
8,963,025.1000 |
0.0068 USDT |
0.0064 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-04-13 |
0.0077 USDT |
10,197,275.2000 |
0.0081 USDT |
0.0069 USDT |
0.0093 USDT |
0.0071 USDT |
| 2024-04-12 |
0.0098 USDT |
7,649,340.2000 |
0.0104 USDT |
0.0064 USDT |
0.0108 USDT |
0.0078 USDT |
| 2024-04-11 |
0.0108 USDT |
6,958,590.1000 |
0.0110 USDT |
0.0103 USDT |
0.0114 USDT |
0.0105 USDT |
| 2024-04-10 |
0.0109 USDT |
7,586,479.6000 |
0.0111 USDT |
0.0103 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-04-09 |
0.0118 USDT |
5,923,319.7000 |
0.0120 USDT |
0.0111 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-04-08 |
0.0114 USDT |
6,029,675.5000 |
0.0114 USDT |
0.0109 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-04-07 |
0.0113 USDT |
6,241,950.6000 |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-04-06 |
0.0111 USDT |
7,274,868.6000 |
0.0110 USDT |
0.0109 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-04-05 |
0.0109 USDT |
7,922,494.7000 |
0.0111 USDT |
0.0104 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-04-04 |
0.0110 USDT |
8,255,938.5000 |
0.0109 USDT |
0.0106 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-04-03 |
0.0113 USDT |
5,723,927.3000 |
0.0111 USDT |
0.0108 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-04-02 |
0.0114 USDT |
6,189,288.9000 |
0.0119 USDT |
0.0109 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-04-01 |
0.0122 USDT |
6,297,558.8000 |
0.0127 USDT |
0.0113 USDT |
0.0129 USDT |
0.0115 USDT |
| 2024-03-31 |
0.0126 USDT |
5,793,405.9000 |
0.0123 USDT |
0.0122 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-03-30 |
0.0128 USDT |
5,601,259.5000 |
0.0131 USDT |
0.0122 USDT |
0.0132 USDT |
0.0123 USDT |
| 2024-03-29 |
0.0140 USDT |
4,200,008.4000 |
0.0143 USDT |
0.0131 USDT |
0.0147 USDT |
0.0132 USDT |
| 2024-03-28 |
0.0134 USDT |
5,931,178.8000 |
0.0125 USDT |
0.0119 USDT |
0.0164 USDT |
0.0149 USDT |
| 2024-03-27 |
0.0124 USDT |
6,737,233.3000 |
0.0121 USDT |
0.0118 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-03-26 |
0.0121 USDT |
5,822,142.2000 |
0.0120 USDT |
0.0117 USDT |
0.0130 USDT |
0.0122 USDT |
| 2024-03-25 |
0.0118 USDT |
6,263,615.9000 |
0.0116 USDT |
0.0114 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-03-24 |
0.0111 USDT |
5,244,911.2000 |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-03-23 |
0.0108 USDT |
6,936,595.5000 |
0.0105 USDT |
0.0103 USDT |
0.0121 USDT |
0.0112 USDT |
| 2024-03-22 |
0.0107 USDT |
7,845,765.7000 |
0.0108 USDT |
0.0101 USDT |
0.0111 USDT |
0.0104 USDT |
| 2024-03-21 |
0.0109 USDT |
8,013,377.7000 |
0.0109 USDT |
0.0105 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-03-20 |
0.0099 USDT |
8,664,620.8000 |
0.0096 USDT |
0.0090 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-03-19 |
0.0101 USDT |
8,777,223.9000 |
0.0110 USDT |
0.0094 USDT |
0.0112 USDT |
0.0097 USDT |
| 2024-03-18 |
0.0113 USDT |
6,335,156.5000 |
0.0116 USDT |
0.0107 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-03-17 |
0.0109 USDT |
6,246,506.2000 |
0.0107 USDT |
0.0102 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-03-16 |
0.0119 USDT |
6,628,661.7000 |
0.0122 USDT |
0.0106 USDT |
0.0125 USDT |
0.0109 USDT |
| 2024-03-15 |
0.0122 USDT |
7,731,865.4000 |
0.0135 USDT |
0.0111 USDT |
0.0137 USDT |
0.0122 USDT |
| 2024-03-14 |
0.0137 USDT |
5,315,622.3000 |
0.0144 USDT |
0.0127 USDT |
0.0144 USDT |
0.0130 USDT |
| 2024-03-13 |
0.0146 USDT |
5,119,461.8000 |
0.0151 USDT |
0.0139 USDT |
0.0153 USDT |
0.0141 USDT |
| 2024-03-12 |
0.0145 USDT |
5,872,450.1000 |
0.0145 USDT |
0.0131 USDT |
0.0164 USDT |
0.0151 USDT |
| 2024-03-11 |
0.0146 USDT |
6,236,273.8000 |
0.0150 USDT |
0.0138 USDT |
0.0155 USDT |
0.0145 USDT |
| 2024-03-10 |
0.0150 USDT |
4,747,493.0000 |
0.0141 USDT |
0.0136 USDT |
0.0176 USDT |
0.0152 USDT |