Identifier on Bibox: FITFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0062 USDT |
10,406,825.5000 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-02-07 |
0.0061 USDT |
13,032,162.9000 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-06 |
0.0061 USDT |
9,769,997.7000 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-05 |
0.0061 USDT |
12,234,088.2000 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-02-04 |
0.0060 USDT |
13,433,986.6000 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-02-03 |
0.0057 USDT |
14,446,887.0000 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-02 |
0.0057 USDT |
14,170,700.9000 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-01 |
0.0056 USDT |
13,126,280.4000 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-31 |
0.0058 USDT |
10,232,654.5000 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-30 |
0.0059 USDT |
12,453,244.0000 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-01-29 |
0.0059 USDT |
10,627,060.9000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-28 |
0.0060 USDT |
11,849,500.8000 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-01-27 |
0.0060 USDT |
9,893,929.9000 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-01-26 |
0.0059 USDT |
12,192,495.5000 |
0.0057 USDT |
0.0056 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-01-25 |
0.0057 USDT |
10,045,669.5000 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-01-24 |
0.0058 USDT |
7,266,492.0000 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-23 |
0.0059 USDT |
12,334,902.4000 |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-01-22 |
0.0065 USDT |
12,093,507.9000 |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-01-21 |
0.0068 USDT |
12,125,490.1000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-20 |
0.0066 USDT |
15,425,017.4000 |
0.0066 USDT |
0.0063 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-01-19 |
0.0066 USDT |
15,785,828.1000 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-01-18 |
0.0068 USDT |
11,516,087.0000 |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-01-17 |
0.0070 USDT |
12,687,212.7000 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-01-16 |
0.0071 USDT |
14,362,186.0000 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-01-15 |
0.0072 USDT |
15,268,629.4000 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-01-14 |
0.0071 USDT |
15,457,528.5000 |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-01-13 |
0.0070 USDT |
13,446,898.1000 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-01-12 |
0.0073 USDT |
13,073,392.3000 |
0.0073 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-01-11 |
0.0072 USDT |
12,630,101.0000 |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-01-10 |
0.0068 USDT |
15,810,179.8000 |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-01-09 |
0.0069 USDT |
16,193,303.3000 |
0.0072 USDT |
0.0064 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-01-08 |
0.0071 USDT |
16,784,879.6000 |
0.0080 USDT |
0.0063 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-01-07 |
0.0076 USDT |
16,235,512.0000 |
0.0069 USDT |
0.0068 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-01-06 |
0.0064 USDT |
22,944,087.2000 |
0.0064 USDT |
0.0059 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-01-05 |
0.0062 USDT |
20,945,971.8000 |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-01-04 |
0.0064 USDT |
17,961,739.3000 |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-01-03 |
0.0072 USDT |
19,826,051.0000 |
0.0078 USDT |
0.0059 USDT |
0.0080 USDT |
0.0065 USDT |
| 2024-01-02 |
0.0081 USDT |
12,867,968.3000 |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-01-01 |
0.0078 USDT |
14,181,415.5000 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-12-31 |
0.0082 USDT |
11,852,163.0000 |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-12-30 |
0.0081 USDT |
24,929,082.9000 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-12-29 |
0.0083 USDT |
10,395,451.2000 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-12-28 |
0.0085 USDT |
9,744,895.4000 |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-12-27 |
0.0086 USDT |
10,812,185.0000 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-12-26 |
0.0089 USDT |
9,725,066.7000 |
0.0090 USDT |
0.0079 USDT |
0.0093 USDT |
0.0083 USDT |
| 2023-12-25 |
0.0088 USDT |
9,055,932.5000 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-12-24 |
0.0089 USDT |
10,513,992.3000 |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-12-23 |
0.0090 USDT |
8,543,603.4000 |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2023-12-22 |
0.0087 USDT |
10,407,073.1000 |
0.0088 USDT |
0.0083 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-12-21 |
0.0085 USDT |
10,054,519.7000 |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0088 USDT |