Identifier on Bibox: FITFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0140 USDT |
4,200,008.4000 |
0.0143 USDT |
0.0131 USDT |
0.0147 USDT |
0.0132 USDT |
| 2024-03-28 |
0.0134 USDT |
5,931,178.8000 |
0.0125 USDT |
0.0119 USDT |
0.0164 USDT |
0.0149 USDT |
| 2024-03-27 |
0.0124 USDT |
6,737,233.3000 |
0.0121 USDT |
0.0118 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-03-26 |
0.0121 USDT |
5,822,142.2000 |
0.0120 USDT |
0.0117 USDT |
0.0130 USDT |
0.0122 USDT |
| 2024-03-25 |
0.0118 USDT |
6,263,615.9000 |
0.0116 USDT |
0.0114 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-03-24 |
0.0111 USDT |
5,244,911.2000 |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-03-23 |
0.0108 USDT |
6,936,595.5000 |
0.0105 USDT |
0.0103 USDT |
0.0121 USDT |
0.0112 USDT |
| 2024-03-22 |
0.0107 USDT |
7,845,765.7000 |
0.0108 USDT |
0.0101 USDT |
0.0111 USDT |
0.0104 USDT |
| 2024-03-21 |
0.0109 USDT |
8,013,377.7000 |
0.0109 USDT |
0.0105 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-03-20 |
0.0099 USDT |
8,664,620.8000 |
0.0096 USDT |
0.0090 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-03-19 |
0.0101 USDT |
8,777,223.9000 |
0.0110 USDT |
0.0094 USDT |
0.0112 USDT |
0.0097 USDT |
| 2024-03-18 |
0.0113 USDT |
6,335,156.5000 |
0.0116 USDT |
0.0107 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-03-17 |
0.0109 USDT |
6,246,506.2000 |
0.0107 USDT |
0.0102 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-03-16 |
0.0119 USDT |
6,628,661.7000 |
0.0122 USDT |
0.0106 USDT |
0.0125 USDT |
0.0109 USDT |
| 2024-03-15 |
0.0122 USDT |
7,731,865.4000 |
0.0135 USDT |
0.0111 USDT |
0.0137 USDT |
0.0122 USDT |
| 2024-03-14 |
0.0137 USDT |
5,315,622.3000 |
0.0144 USDT |
0.0127 USDT |
0.0144 USDT |
0.0130 USDT |
| 2024-03-13 |
0.0146 USDT |
5,119,461.8000 |
0.0151 USDT |
0.0139 USDT |
0.0153 USDT |
0.0141 USDT |
| 2024-03-12 |
0.0145 USDT |
5,872,450.1000 |
0.0145 USDT |
0.0131 USDT |
0.0164 USDT |
0.0151 USDT |
| 2024-03-11 |
0.0146 USDT |
6,236,273.8000 |
0.0150 USDT |
0.0138 USDT |
0.0155 USDT |
0.0145 USDT |
| 2024-03-10 |
0.0150 USDT |
4,747,493.0000 |
0.0141 USDT |
0.0136 USDT |
0.0176 USDT |
0.0152 USDT |
| 2024-03-09 |
0.0126 USDT |
6,379,677.2000 |
0.0124 USDT |
0.0120 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-03-08 |
0.0127 USDT |
7,529,549.7000 |
0.0131 USDT |
0.0118 USDT |
0.0135 USDT |
0.0124 USDT |
| 2024-03-07 |
0.0137 USDT |
5,546,017.0000 |
0.0137 USDT |
0.0130 USDT |
0.0148 USDT |
0.0134 USDT |
| 2024-03-06 |
0.0118 USDT |
7,380,552.1000 |
0.0110 USDT |
0.0105 USDT |
0.0144 USDT |
0.0133 USDT |
| 2024-03-05 |
0.0125 USDT |
7,305,424.4000 |
0.0127 USDT |
0.0079 USDT |
0.0150 USDT |
0.0111 USDT |
| 2024-03-04 |
0.0109 USDT |
8,487,024.3000 |
0.0105 USDT |
0.0100 USDT |
0.0139 USDT |
0.0125 USDT |
| 2024-03-03 |
0.0091 USDT |
8,003,979.4000 |
0.0092 USDT |
0.0076 USDT |
0.0112 USDT |
0.0094 USDT |
| 2024-03-02 |
0.0086 USDT |
8,799,619.6000 |
0.0084 USDT |
0.0080 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-03-01 |
0.0081 USDT |
8,292,719.0000 |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-02-29 |
0.0075 USDT |
10,010,873.4000 |
0.0072 USDT |
0.0071 USDT |
0.0091 USDT |
0.0080 USDT |
| 2024-02-28 |
0.0072 USDT |
11,130,227.2000 |
0.0073 USDT |
0.0064 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-02-27 |
0.0071 USDT |
8,569,019.5000 |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-02-26 |
0.0070 USDT |
9,241,185.3000 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-02-25 |
0.0070 USDT |
10,619,386.8000 |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-02-24 |
0.0068 USDT |
8,419,067.2000 |
0.0063 USDT |
0.0063 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-02-23 |
0.0063 USDT |
10,975,033.0000 |
0.0063 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-02-22 |
0.0063 USDT |
10,827,540.3000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-21 |
0.0063 USDT |
12,108,828.4000 |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-02-20 |
0.0066 USDT |
11,165,105.5000 |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-02-19 |
0.0068 USDT |
11,428,226.4000 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-02-18 |
0.0066 USDT |
13,368,990.5000 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-02-17 |
0.0066 USDT |
10,521,503.8000 |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-02-16 |
0.0067 USDT |
12,252,200.7000 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-02-15 |
0.0066 USDT |
10,644,105.4000 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-14 |
0.0065 USDT |
13,072,284.1000 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-02-13 |
0.0064 USDT |
14,302,295.1000 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-12 |
0.0063 USDT |
12,223,288.7000 |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-02-11 |
0.0063 USDT |
11,731,801.8000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-10 |
0.0063 USDT |
9,178,425.9000 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-09 |
0.0063 USDT |
13,495,255.0000 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |