Identifier on Bibox: FITFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.1371 USDT |
19,157,229.7000 |
0.1658 USDT |
0.0777 USDT |
0.2286 USDT |
0.1844 USDT |
| 2022-05-11 |
0.2222 USDT |
6,523,373.4000 |
0.4068 USDT |
0.1230 USDT |
0.4260 USDT |
0.1406 USDT |
| 2022-05-10 |
0.3717 USDT |
1,175,605.3000 |
0.3276 USDT |
0.2838 USDT |
0.4559 USDT |
0.3893 USDT |
| 2022-05-09 |
0.3938 USDT |
1,109,700.5000 |
0.5714 USDT |
0.3206 USDT |
0.5762 USDT |
0.3616 USDT |
| 2022-05-08 |
0.6121 USDT |
82,498.2000 |
0.6756 USDT |
0.5583 USDT |
0.6760 USDT |
0.6049 USDT |
| 2022-05-07 |
0.6325 USDT |
79,987.5000 |
0.6599 USDT |
0.6015 USDT |
0.7193 USDT |
0.6716 USDT |
| 2022-05-06 |
0.6379 USDT |
165,057.8000 |
0.7260 USDT |
0.5569 USDT |
0.7429 USDT |
0.6046 USDT |
| 2022-05-05 |
0.6693 USDT |
300,648.1000 |
0.6312 USDT |
0.6130 USDT |
0.7430 USDT |
0.6575 USDT |
| 2022-05-04 |
0.5483 USDT |
347,142.0000 |
0.5191 USDT |
0.4722 USDT |
0.6903 USDT |
0.6506 USDT |
| 2022-05-03 |
0.4942 USDT |
699,916.8000 |
0.5627 USDT |
0.4087 USDT |
0.5770 USDT |
0.5333 USDT |
| 2022-05-02 |
0.5888 USDT |
344,200.9000 |
0.6350 USDT |
0.5255 USDT |
0.6481 USDT |
0.5665 USDT |
| 2022-05-01 |
0.5444 USDT |
863,009.9000 |
0.4929 USDT |
0.4671 USDT |
0.6563 USDT |
0.6371 USDT |
| 2022-04-30 |
0.4090 USDT |
1,301,142.7000 |
0.3306 USDT |
0.3306 USDT |
0.4958 USDT |
0.4319 USDT |
| 2022-04-29 |
0.2951 USDT |
1,418,870.0000 |
0.2941 USDT |
0.2619 USDT |
0.3312 USDT |
0.3031 USDT |
| 2022-04-28 |
0.2796 USDT |
2,579,797.9000 |
0.2806 USDT |
0.2486 USDT |
0.3164 USDT |
0.2712 USDT |
| 2022-04-27 |
0.3146 USDT |
1,915,145.8000 |
0.1300 USDT |
0.1300 USDT |
0.3500 USDT |
0.2782 USDT |